| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 5 |
| 22 Oct 2019 | INR | 30.45 | 30.45 | 29 | 29 | 2.9 | 0.0 (0.0%) | 20 |
| 18 Oct 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 100 |
| 16 Oct 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | -0.4 (-1.36%) | 30 |
| 15 Oct 2019 | INR | 30.5 | 30.5 | 29.05 | 29.4 | 2.94 | +0.3 (+1.03%) | 41 |
| 14 Oct 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 29.1 | 29.1 | 28.5 | 29.1 | 2.91 | 0.0 (0.0%) | 1,718 |
| 10 Oct 2019 | INR | 29 | 30.45 | 29 | 29.1 | 2.91 | +0.1 (+0.34%) | 367 |
| 9 Oct 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | -0.5 (-1.69%) | 10 |
| 7 Oct 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -1.4 (-4.53%) | 4 |
| 4 Oct 2019 | INR | 30.75 | 30.9 | 30.75 | 30.9 | 3.09 | -1.45 (-4.48%) | 96 |
| 3 Oct 2019 | INR | 33.95 | 35.5 | 32.35 | 32.35 | 3.235 | -1.7 (-4.99%) | 450 |
| 1 Oct 2019 | INR | 35.95 | 35.95 | 34.05 | 34.05 | 3.405 | -1.75 (-4.89%) | 270 |
| 30 Sep 2019 | INR | 35 | 35.8 | 35 | 35.8 | 3.58 | +1.7 (+4.99%) | 6 |
| 27 Sep 2019 | INR | 37.25 | 37.25 | 33.75 | 34.1 | 3.41 | -1.4 (-3.94%) | 2,825 |
| 26 Sep 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | +1.65 (+4.87%) | 1,018 |
| 25 Sep 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 3.385 | +1.6 (+4.96%) | 981 |
| 24 Sep 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 3.225 | +1.5 (+4.88%) | 15,750 |
| 23 Sep 2019 | INR | 33.95 | 33.95 | 30.75 | 30.75 | 3.075 | -1.6 (-4.95%) | 971 |
| 20 Sep 2019 | INR | 30 | 32.35 | 30 | 32.35 | 3.235 | +1.5 (+4.86%) | 1,366 |
| 19 Sep 2019 | INR | 29.5 | 30.85 | 29.5 | 30.85 | 3.085 | +1.45 (+4.93%) | 422 |
| 18 Sep 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 2.94 | +1.4 (+5%) | 1 |
| 17 Sep 2019 | INR | 28 | 28.9 | 28 | 28 | 2.8 | +0.45 (+1.63%) | 1,078 |
| 16 Sep 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | +1.3 (+4.95%) | 16 |
| 13 Sep 2019 | INR | 26.25 | 26.25 | 24 | 26.25 | 2.625 | +1.25 (+5%) | 447 |
| 12 Sep 2019 | INR | 25.55 | 25.55 | 23.2 | 25 | 2.5 | +0.65 (+2.67%) | 54 |
| 11 Sep 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | +1.15 (+4.96%) | 111 |
