| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -0.2 (-0.85%) | 31 |
| 6 Sep 2019 | INR | 25.5 | 25.5 | 23.3 | 23.4 | 2.34 | -0.9 (-3.70%) | 165 |
| 5 Sep 2019 | INR | 23.15 | 24.3 | 23.15 | 24.3 | 2.43 | +1.15 (+4.97%) | 115 |
| 4 Sep 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | +1.1 (+4.99%) | 1,150 |
| 3 Sep 2019 | INR | 21.05 | 23 | 21.05 | 22.05 | 2.205 | +0.05 (+0.23%) | 275 |
| 30 Aug 2019 | INR | 22 | 22 | 22 | 22 | 2.2 | -1 (-4.35%) | 1 |
| 29 Aug 2019 | INR | 23 | 23.05 | 23 | 23 | 2.3 | -0.75 (-3.16%) | 1,258 |
| 28 Aug 2019 | INR | 24.8 | 24.8 | 23.75 | 23.75 | 2.375 | -1.2 (-4.81%) | 151 |
| 27 Aug 2019 | INR | 24.85 | 27.4 | 24.85 | 24.95 | 2.495 | -1.2 (-4.59%) | 679 |
| 26 Aug 2019 | INR | 27.5 | 28.85 | 26.15 | 26.15 | 2.615 | -1.35 (-4.91%) | 3,156 |
| 23 Aug 2019 | INR | 30.1 | 30.1 | 27.5 | 27.5 | 2.75 | -1.3 (-4.51%) | 8,701 |
| 22 Aug 2019 | INR | 28.8 | 31.7 | 28.8 | 28.8 | 2.88 | -1.5 (-4.95%) | 1,016 |
| 21 Aug 2019 | INR | 31.8 | 33.3 | 30.3 | 30.3 | 3.03 | -1.55 (-4.87%) | 22,546 |
| 20 Aug 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 3.185 | -1.65 (-4.93%) | 1,000 |
| 19 Aug 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 30.6 | 33.7 | 30.6 | 33.5 | 3.35 | +1.3 (+4.04%) | 2,122 |
| 9 Aug 2019 | INR | 33.8 | 33.85 | 32.2 | 32.2 | 3.22 | -1.65 (-4.87%) | 10,010 |
| 8 Aug 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 3.385 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 3.385 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 3.385 | 0.0 (0.0%) | 5 |
| 5 Aug 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 3.385 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 37.8 | 37.8 | 33.85 | 33.85 | 3.385 | -3.75 (-9.97%) | 229 |
| 1 Aug 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 3.76 | +3.2 (+9.30%) | 10 |
| 31 Jul 2019 | INR | 31.4 | 34.4 | 31.4 | 34.4 | 3.44 | +3 (+9.55%) | 225 |
| 30 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 5 |
| 29 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 1 |
