| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | -0.25 (-0.79%) | 50,000 |
| 17 Jul 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 3.165 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 3.165 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 28.65 | 31.8 | 28.65 | 31.65 | 3.165 | -0.15 (-0.47%) | 1,001 |
| 12 Jul 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 3.18 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 3.18 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 3.18 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 33 | 33 | 31.8 | 31.8 | 3.18 | +1.65 (+5.47%) | 50,005 |
| 8 Jul 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 3.015 | +1 (+3.43%) | 5 |
| 5 Jul 2019 | INR | 27.8 | 30.45 | 27.8 | 29.15 | 2.915 | +1.35 (+4.86%) | 140 |
| 4 Jul 2019 | INR | 31.8 | 31.8 | 27.8 | 27.8 | 2.78 | -2.95 (-9.59%) | 205 |
| 3 Jul 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | +2.75 (+9.82%) | 100 |
| 2 Jul 2019 | INR | 33.8 | 33.8 | 28 | 28 | 2.8 | -2.85 (-9.24%) | 102 |
| 1 Jul 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 3.085 | +2.7 (+9.59%) | 10 |
| 28 Jun 2019 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 2.815 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 2.815 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 24 | 28.4 | 23.4 | 28.15 | 2.815 | +2.15 (+8.27%) | 2,611 |
| 25 Jun 2019 | INR | 23.85 | 29.15 | 23.85 | 26 | 2.6 | -0.5 (-1.89%) | 351 |
| 24 Jun 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | -2.55 (-8.78%) | 2 |
| 21 Jun 2019 | INR | 34.45 | 34.45 | 29.05 | 29.05 | 2.905 | -3.2 (-9.92%) | 111 |
| 20 Jun 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 3.225 | +2.85 (+9.69%) | 51 |
| 19 Jun 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 2.94 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 35.7 | 35.7 | 29.4 | 29.4 | 2.94 | -3.25 (-9.95%) | 290 |
| 17 Jun 2019 | INR | 31.45 | 34.3 | 28.35 | 32.65 | 3.265 | +1.2 (+3.82%) | 1,405 |
| 14 Jun 2019 | INR | 27.5 | 33.6 | 27.5 | 31.45 | 3.145 | +0.9 (+2.95%) | 4,760 |
| 13 Jun 2019 | INR | 31 | 31 | 30.55 | 30.55 | 3.055 | -3.35 (-9.88%) | 501 |
