| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 35.2 | 35.2 | 29 | 33.9 | 3.39 | +1.8 (+5.61%) | 775 |
| 11 Jun 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 3.21 | +1.35 (+4.39%) | 5 |
| 6 Jun 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 29.4 | 30.75 | 29.4 | 30.75 | 3.075 | +1.35 (+4.59%) | 25 |
| 3 Jun 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 2.94 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 2.94 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 2.94 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 28.75 | 31.3 | 28.75 | 29.4 | 2.94 | -0.85 (-2.81%) | 25 |
| 28 May 2019 | INR | 29 | 30.45 | 29 | 30.25 | 3.025 | +1.25 (+4.31%) | 22 |
| 27 May 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | -1.5 (-4.92%) | 1 |
| 24 May 2019 | INR | 30.6 | 30.6 | 30.5 | 30.5 | 3.05 | +1.15 (+3.92%) | 280 |
| 23 May 2019 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 2.935 | 0.0 (0.0%) | 15 |
| 22 May 2019 | INR | 28 | 29.35 | 28 | 29.35 | 2.935 | +1.3 (+4.63%) | 110 |
| 21 May 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 2.805 | -1.45 (-4.92%) | 1 |
| 20 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.1 (-0.34%) | 11 |
| 17 May 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 2.96 | 0.0 (0.0%) | 15 |
| 16 May 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 2.96 | +1.3 (+4.59%) | 10 |
| 15 May 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | -1.45 (-4.87%) | 1 |
| 14 May 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | +1.3 (+4.57%) | 10 |
| 13 May 2019 | INR | 31 | 31.2 | 28.45 | 28.45 | 2.845 | -1.45 (-4.85%) | 24,021 |
| 10 May 2019 | INR | 27.15 | 29.9 | 27.15 | 29.9 | 2.99 | +1.35 (+4.73%) | 54,351 |
| 9 May 2019 | INR | 31.5 | 31.5 | 28.55 | 28.55 | 2.855 | -1.5 (-4.99%) | 56,032 |
| 8 May 2019 | INR | 27.55 | 30.1 | 27.55 | 30.05 | 3.005 | +1.05 (+3.62%) | 950 |
| 7 May 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | +0.7 (+2.47%) | 10 |
| 3 May 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | +1.25 (+4.62%) | 10 |
| 2 May 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | -1.4 (-4.92%) | 151 |
| 30 Apr 2019 | INR | 28.6 | 28.6 | 28.45 | 28.45 | 2.845 | +1 (+3.64%) | 21 |
