| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 21 | 21.5 | 20.6 | 21.5 | 2.15 | +0.5 (+2.38%) | 5,207 |
| 11 Mar 2019 | INR | 20.1 | 22.05 | 20.1 | 21 | 2.1 | 0.0 (0.0%) | 4,200 |
| 8 Mar 2019 | INR | 20.5 | 21 | 20.5 | 21 | 2.1 | +0.2 (+0.96%) | 1,450 |
| 7 Mar 2019 | INR | 20.95 | 21.5 | 20.8 | 20.8 | 2.08 | -1.05 (-4.81%) | 6,033 |
| 6 Mar 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 2.185 | -1.15 (-5.00%) | 655 |
| 5 Mar 2019 | INR | 22.2 | 23.5 | 22.15 | 23 | 2.3 | -0.3 (-1.29%) | 3,603 |
| 1 Mar 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | -1.2 (-4.90%) | 205 |
| 28 Feb 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -1.25 (-4.85%) | 100 |
| 27 Feb 2019 | INR | 28 | 28 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 360 |
| 26 Feb 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 50 |
| 22 Feb 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 15 |
| 19 Feb 2019 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 30 | 30 | 30 | 30 | 3 | +0.5 (+1.69%) | 6 |
| 15 Feb 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | +0.4 (+1.37%) | 10 |
| 14 Feb 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | +0.35 (+1.22%) | 10 |
| 13 Feb 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | -0.15 (-0.52%) | 1,000 |
| 11 Feb 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | 0.0 (0.0%) | 3 |
| 8 Feb 2019 | INR | 28.5 | 29.1 | 27.5 | 28.9 | 2.89 | +0.15 (+0.52%) | 31 |
| 7 Feb 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 30.1 | 30.1 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 230 |
| 5 Feb 2019 | INR | 27.25 | 28.75 | 26.15 | 28.75 | 2.875 | +1.25 (+4.55%) | 515 |
| 4 Feb 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +1.2 (+4.56%) | 20 |
| 31 Jan 2019 | INR | 26.25 | 26.3 | 23.85 | 26.3 | 2.63 | +1.2 (+4.78%) | 1,009 |
| 30 Jan 2019 | INR | 24.1 | 25.3 | 22.9 | 25.1 | 2.51 | +1 (+4.15%) | 11,275 |
| 29 Jan 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | 0.0 (0.0%) | 0 |
