| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 25.3 | 25.3 | 24.1 | 24.1 | 2.41 | -1.2 (-4.74%) | 232 |
| 24 Jan 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -1.3 (-4.89%) | 105 |
| 23 Jan 2019 | INR | 26.6 | 28.9 | 26.6 | 26.6 | 2.66 | -1.4 (-5%) | 536 |
| 22 Jan 2019 | INR | 26.85 | 28 | 26.85 | 28 | 2.8 | -0.25 (-0.88%) | 1,083 |
| 21 Jan 2019 | INR | 27.8 | 28.25 | 27.8 | 28.25 | 2.825 | -1 (-3.42%) | 360 |
| 18 Jan 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | -1.5 (-4.88%) | 250 |
| 17 Jan 2019 | INR | 28.3 | 30.8 | 28.25 | 30.75 | 3.075 | +1.05 (+3.54%) | 906 |
| 16 Jan 2019 | INR | 30 | 31.5 | 28.7 | 29.7 | 2.97 | -0.5 (-1.66%) | 1,642 |
| 15 Jan 2019 | INR | 29 | 30.4 | 28.95 | 30.2 | 3.02 | -0.25 (-0.82%) | 1,015 |
| 14 Jan 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +1.05 (+3.57%) | 20 |
| 11 Jan 2019 | INR | 29.3 | 29.4 | 27.95 | 29.4 | 2.94 | 0.0 (0.0%) | 355 |
| 10 Jan 2019 | INR | 28.5 | 30.4 | 28.5 | 29.4 | 2.94 | -0.55 (-1.84%) | 365 |
| 9 Jan 2019 | INR | 32.4 | 32.4 | 29.95 | 29.95 | 2.995 | -1.55 (-4.92%) | 336 |
| 8 Jan 2019 | INR | 30.2 | 31.5 | 30.2 | 31.5 | 3.15 | -0.25 (-0.79%) | 107 |
| 7 Jan 2019 | INR | 30.35 | 31.75 | 30.35 | 31.75 | 3.175 | -0.15 (-0.47%) | 264 |
| 4 Jan 2019 | INR | 30.9 | 32.8 | 29.8 | 31.9 | 3.19 | +0.55 (+1.75%) | 632 |
| 3 Jan 2019 | INR | 33.65 | 33.65 | 31.35 | 31.35 | 3.135 | -1.6 (-4.86%) | 460 |
| 2 Jan 2019 | INR | 30.8 | 33.9 | 30.8 | 32.95 | 3.295 | +0.55 (+1.70%) | 412 |
| 1 Jan 2019 | INR | 32.65 | 32.65 | 32.4 | 32.4 | 3.24 | -0.25 (-0.77%) | 1,400 |
| 31 Dec 2018 | INR | 32.75 | 32.75 | 30.1 | 32.65 | 3.265 | +1 (+3.16%) | 2,308 |
| 28 Dec 2018 | INR | 29 | 32 | 29 | 31.65 | 3.165 | +1.15 (+3.77%) | 641 |
| 27 Dec 2018 | INR | 29 | 30.75 | 28 | 30.5 | 3.05 | +1.2 (+4.10%) | 9,542 |
| 26 Dec 2018 | INR | 29.7 | 29.7 | 27 | 29.3 | 2.93 | +1 (+3.53%) | 13 |
| 24 Dec 2018 | INR | 30.9 | 30.9 | 28.25 | 28.3 | 2.83 | -1.4 (-4.71%) | 134 |
| 21 Dec 2018 | INR | 30.6 | 30.6 | 29.7 | 29.7 | 2.97 | +0.5 (+1.71%) | 6,034 |
| 20 Dec 2018 | INR | 30.6 | 30.6 | 27.7 | 29.2 | 2.92 | +0.05 (+0.17%) | 2,685 |
| 19 Dec 2018 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | +1.35 (+4.86%) | 6,753 |
| 18 Dec 2018 | INR | 27.8 | 27.8 | 27.75 | 27.8 | 2.78 | +1.3 (+4.91%) | 2,018 |
| 17 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +1.25 (+4.95%) | 235 |
