| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +1.2 (+4.99%) | 330 |
| 13 Dec 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | +2.15 (+9.82%) | 771 |
| 12 Dec 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | +1.95 (+9.77%) | 6 |
| 11 Dec 2018 | INR | 19.8 | 19.95 | 19.8 | 19.95 | 1.995 | +1.8 (+9.92%) | 1,877 |
| 10 Dec 2018 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | +1.65 (+10%) | 2,344,033 |
| 7 Dec 2018 | INR | 16.5 | 17.85 | 16.5 | 16.5 | 1.65 | -1.4 (-7.82%) | 294 |
| 6 Dec 2018 | INR | 16.55 | 17.9 | 16 | 17.9 | 1.79 | +0.15 (+0.85%) | 3,430 |
| 5 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | +0.95 (+5.65%) | 180 |
| 30 Nov 2018 | INR | 19.5 | 19.5 | 15.65 | 16.8 | 1.68 | -1.7 (-9.19%) | 413 |
| 29 Nov 2018 | INR | 18.35 | 19.55 | 18.35 | 18.5 | 1.85 | -3 (-13.95%) | 369 |
| 28 Nov 2018 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 2.15 | +0.7 (+3.37%) | 20 |
| 27 Nov 2018 | INR | 23.9 | 23.9 | 20.35 | 20.8 | 2.08 | +0.7 (+3.48%) | 3,577 |
| 26 Nov 2018 | INR | 19.3 | 23 | 19.3 | 20.1 | 2.01 | -2.85 (-12.42%) | 1,107 |
| 22 Nov 2018 | INR | 20.05 | 22.95 | 20.05 | 22.95 | 2.295 | +0.4 (+1.77%) | 75 |
| 21 Nov 2018 | INR | 18.2 | 23.9 | 18.2 | 22.55 | 2.255 | +0.55 (+2.50%) | 8,325 |
| 20 Nov 2018 | INR | 20.6 | 23.9 | 20.6 | 22 | 2.2 | +0.3 (+1.38%) | 9,168 |
| 19 Nov 2018 | INR | 23.85 | 23.85 | 20.1 | 21.7 | 2.17 | -2.2 (-9.21%) | 5,330 |
| 16 Nov 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 23.5 | 25 | 20.6 | 23.9 | 2.39 | +0.7 (+3.02%) | 2,416 |
| 14 Nov 2018 | INR | 25 | 27 | 23 | 23.2 | 2.32 | -5.55 (-19.30%) | 2,983 |
| 13 Nov 2018 | INR | 25.65 | 28.75 | 25.65 | 28.75 | 2.875 | +0.05 (+0.17%) | 418 |
| 12 Nov 2018 | INR | 25.1 | 28.7 | 23.6 | 28.7 | 2.87 | -0.5 (-1.71%) | 301 |
| 9 Nov 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 25 | 29.2 | 25 | 29.2 | 2.92 | +0.3 (+1.04%) | 3 |
| 5 Nov 2018 | INR | 28.9 | 28.95 | 28.9 | 28.9 | 2.89 | -0.2 (-0.69%) | 175 |
| 2 Nov 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | 0.0 (0.0%) | 5 |
| 1 Nov 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 2.91 | -0.1 (-0.34%) | 5 |
| 31 Oct 2018 | INR | 30 | 30 | 25 | 29.2 | 2.92 | +3.85 (+15.19%) | 157 |
