| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 24.3 | 29.65 | 24.3 | 25.35 | 2.535 | -4.35 (-14.65%) | 165 |
| 29 Oct 2018 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 2.97 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 2.97 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 29.95 | 29.95 | 25.55 | 29.7 | 2.97 | +0.35 (+1.19%) | 1,038 |
| 24 Oct 2018 | INR | 29.85 | 29.85 | 25.35 | 29.35 | 2.935 | +4.05 (+16.01%) | 757 |
| 23 Oct 2018 | INR | 35.95 | 35.95 | 24.5 | 25.3 | 2.53 | -5.3 (-17.32%) | 3,316 |
| 22 Oct 2018 | INR | 32 | 35.85 | 29 | 30.6 | 3.06 | +0.65 (+2.17%) | 890 |
| 19 Oct 2018 | INR | 37.8 | 37.8 | 26.1 | 29.95 | 2.995 | -2.65 (-8.13%) | 979 |
| 17 Oct 2018 | INR | 35 | 35 | 31.4 | 32.6 | 3.26 | +3.3 (+11.26%) | 942 |
| 16 Oct 2018 | INR | 30.6 | 30.6 | 22 | 29.3 | 2.93 | +3.8 (+14.90%) | 838 |
| 15 Oct 2018 | INR | 34 | 34 | 25.05 | 25.5 | 2.55 | -3.95 (-13.41%) | 707 |
| 12 Oct 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 2.945 | -0.15 (-0.51%) | 1 |
| 11 Oct 2018 | INR | 31 | 31 | 25 | 29.6 | 2.96 | +0.25 (+0.85%) | 204 |
| 10 Oct 2018 | INR | 29.9 | 29.9 | 27 | 29.35 | 2.935 | +2.35 (+8.70%) | 462 |
| 9 Oct 2018 | INR | 28.9 | 28.9 | 24.1 | 27 | 2.7 | +0.05 (+0.19%) | 288 |
| 8 Oct 2018 | INR | 29.2 | 29.2 | 24.55 | 26.95 | 2.695 | +0.45 (+1.70%) | 122 |
| 5 Oct 2018 | INR | 29.7 | 29.7 | 24.55 | 26.5 | 2.65 | -0.5 (-1.85%) | 959 |
| 4 Oct 2018 | INR | 29.65 | 29.65 | 27 | 27 | 2.7 | -0.9 (-3.23%) | 102 |
| 3 Oct 2018 | INR | 29.65 | 29.65 | 27 | 27.9 | 2.79 | -0.7 (-2.45%) | 341 |
| 1 Oct 2018 | INR | 29.95 | 29.95 | 24.2 | 28.6 | 2.86 | +0.5 (+1.78%) | 786 |
| 28 Sep 2018 | INR | 28.1 | 28.1 | 24.5 | 28.1 | 2.81 | -1 (-3.44%) | 47 |
| 27 Sep 2018 | INR | 29.95 | 29.95 | 24.55 | 29.1 | 2.91 | -0.5 (-1.69%) | 75 |
| 26 Sep 2018 | INR | 29.95 | 29.95 | 29.6 | 29.6 | 2.96 | +1.6 (+5.71%) | 11 |
| 25 Sep 2018 | INR | 29.9 | 29.9 | 24.6 | 28 | 2.8 | 0.0 (0.0%) | 102 |
| 24 Sep 2018 | INR | 29.95 | 29.95 | 22.8 | 28 | 2.8 | +0.15 (+0.54%) | 986 |
| 21 Sep 2018 | INR | 33.6 | 33.6 | 23.1 | 27.85 | 2.785 | -0.35 (-1.24%) | 3,277 |
| 19 Sep 2018 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 2.82 | -0.1 (-0.35%) | 1 |
| 18 Sep 2018 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 2.83 | +0.05 (+0.18%) | 1 |
| 14 Sep 2018 | INR | 28.25 | 28.35 | 25.2 | 28.25 | 2.825 | 0.0 (0.0%) | 2,773 |
