| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 31.5 | 36.8 | 31.5 | 36.8 | 3.68 | +0.85 (+2.36%) | 40,003 |
| 27 Jul 2018 | INR | 30 | 36 | 30 | 35.95 | 3.595 | +4.85 (+15.59%) | 51,059 |
| 26 Jul 2018 | INR | 30.7 | 36.65 | 30.7 | 31.1 | 3.11 | -2.2 (-6.61%) | 30 |
| 25 Jul 2018 | INR | 38.5 | 38.5 | 32.6 | 33.3 | 3.33 | -4.6 (-12.14%) | 6,004 |
| 24 Jul 2018 | INR | 32.25 | 37.9 | 32.25 | 37.9 | 3.79 | +0.9 (+2.43%) | 60 |
| 23 Jul 2018 | INR | 36.95 | 37 | 31 | 37 | 3.7 | 0.0 (0.0%) | 50,004 |
| 20 Jul 2018 | INR | 32.45 | 38 | 32.45 | 37 | 3.7 | -0.2 (-0.54%) | 137 |
| 19 Jul 2018 | INR | 39 | 39 | 32.45 | 37.2 | 3.72 | +0.35 (+0.95%) | 9 |
| 18 Jul 2018 | INR | 35 | 36.85 | 33.05 | 36.85 | 3.685 | +3.1 (+9.19%) | 101 |
| 17 Jul 2018 | INR | 38.95 | 38.95 | 31.5 | 33.75 | 3.375 | -0.55 (-1.60%) | 28,443 |
| 16 Jul 2018 | INR | 35.45 | 39 | 29.5 | 34.3 | 3.43 | -0.2 (-0.58%) | 27,551 |
| 13 Jul 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | +0.5 (+1.47%) | 10 |
| 12 Jul 2018 | INR | 33.8 | 34 | 31.75 | 34 | 3.4 | +2.85 (+9.15%) | 61,226 |
| 11 Jul 2018 | INR | 29.5 | 34.2 | 29.5 | 31.15 | 3.115 | -1.85 (-5.61%) | 50,275 |
| 10 Jul 2018 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 1 |
| 9 Jul 2018 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 33.5 | 33.7 | 27.5 | 33 | 3.3 | +4.9 (+17.44%) | 900 |
| 5 Jul 2018 | INR | 34 | 34 | 28.1 | 28.1 | 2.81 | -4.9 (-14.85%) | 77 |
| 4 Jul 2018 | INR | 36.95 | 36.95 | 28.1 | 33 | 3.3 | +1.95 (+6.28%) | 22 |
| 3 Jul 2018 | INR | 28.45 | 31.05 | 28.45 | 31.05 | 3.105 | -0.05 (-0.16%) | 2 |
| 2 Jul 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 3.11 | -0.05 (-0.16%) | 14 |
| 29 Jun 2018 | INR | 30 | 35 | 30 | 31.15 | 3.115 | -0.35 (-1.11%) | 2,215 |
| 28 Jun 2018 | INR | 35.95 | 35.95 | 28.55 | 31.5 | 3.15 | +0.25 (+0.80%) | 43 |
| 27 Jun 2018 | INR | 27.8 | 34.35 | 27.65 | 31.25 | 3.125 | -2.75 (-8.09%) | 1,173 |
| 26 Jun 2018 | INR | 34 | 34 | 31.55 | 34 | 3.4 | +2.65 (+8.45%) | 1,467 |
| 25 Jun 2018 | INR | 34.95 | 35 | 30 | 31.35 | 3.135 | +1.8 (+6.09%) | 780 |
| 22 Jun 2018 | INR | 31.5 | 35.85 | 28.65 | 29.55 | 2.955 | -4.45 (-13.09%) | 1,088 |
| 21 Jun 2018 | INR | 35.95 | 36 | 32 | 34 | 3.4 | +1.05 (+3.19%) | 2,224 |
| 20 Jun 2018 | INR | 33 | 33 | 32.95 | 32.95 | 3.295 | +2.65 (+8.75%) | 1,520 |
| 19 Jun 2018 | INR | 37.45 | 37.45 | 30.3 | 30.3 | 3.03 | -2.15 (-6.63%) | 1,003 |
