| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 35.7 | 35.7 | 28.3 | 32.45 | 3.245 | +2.7 (+9.08%) | 604 |
| 15 Jun 2018 | INR | 27.5 | 34.95 | 27.5 | 29.75 | 2.975 | -0.5 (-1.65%) | 403 |
| 14 Jun 2018 | INR | 33.3 | 33.3 | 28.1 | 30.25 | 3.025 | +1.25 (+4.31%) | 122 |
| 13 Jun 2018 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 28.15 | 35.85 | 28.15 | 29 | 2.9 | -1.6 (-5.23%) | 243 |
| 11 Jun 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 27.5 | 30.6 | 27.5 | 30.6 | 3.06 | -0.75 (-2.39%) | 21 |
| 7 Jun 2018 | INR | 31.5 | 35 | 29.1 | 31.35 | 3.135 | -0.15 (-0.48%) | 200 |
| 6 Jun 2018 | INR | 31.4 | 34 | 31.4 | 31.5 | 3.15 | -3.25 (-9.35%) | 4 |
| 5 Jun 2018 | INR | 35.7 | 35.7 | 30.3 | 34.75 | 3.475 | +2 (+6.11%) | 389 |
| 4 Jun 2018 | INR | 35.15 | 35.15 | 30.2 | 32.75 | 3.275 | +0.25 (+0.77%) | 1,057 |
| 1 Jun 2018 | INR | 30.05 | 33.45 | 28.1 | 32.5 | 3.25 | +2.05 (+6.73%) | 712 |
| 31 May 2018 | INR | 33.5 | 33.55 | 30.05 | 30.45 | 3.045 | +0.95 (+3.22%) | 2,003 |
| 30 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -1 (-3.28%) | 0 |
| 29 May 2018 | INR | 29.8 | 32.25 | 27.3 | 30.5 | 3.05 | +0.65 (+2.18%) | 2,016 |
| 28 May 2018 | INR | 27.75 | 31.55 | 26.95 | 29.85 | 2.985 | -0.05 (-0.17%) | 8,373 |
| 25 May 2018 | INR | 34.6 | 34.6 | 29.5 | 29.9 | 2.99 | -1.65 (-5.23%) | 8 |
| 24 May 2018 | INR | 31.2 | 34.7 | 31.2 | 31.55 | 3.155 | -2.35 (-6.93%) | 925 |
| 23 May 2018 | INR | 31.25 | 35.35 | 31.2 | 33.9 | 3.39 | +1.05 (+3.20%) | 1,209 |
| 22 May 2018 | INR | 31.45 | 33 | 30.35 | 32.85 | 3.285 | +1.35 (+4.29%) | 2,055 |
| 21 May 2018 | INR | 33.65 | 33.65 | 31.25 | 31.5 | 3.15 | -2.15 (-6.39%) | 421 |
| 18 May 2018 | INR | 32.7 | 34.5 | 32.7 | 33.65 | 3.365 | -1.35 (-3.86%) | 1,110 |
| 17 May 2018 | INR | 40.5 | 40.5 | 33 | 35 | 3.5 | -1.1 (-3.05%) | 2,183 |
| 16 May 2018 | INR | 35 | 37.75 | 33.05 | 36.1 | 3.61 | -3.1 (-7.91%) | 5,163 |
| 15 May 2018 | INR | 41 | 43 | 39.2 | 39.2 | 3.92 | -9.8 (-20.00%) | 28,057 |
| 14 May 2018 | INR | 47.85 | 54.55 | 47.85 | 49 | 4.9 | +1.05 (+2.19%) | 328 |
| 11 May 2018 | INR | 47.55 | 50 | 47.25 | 47.95 | 4.795 | -1.05 (-2.14%) | 368 |
| 10 May 2018 | INR | 50.25 | 52.9 | 44 | 49 | 4.9 | -1.15 (-2.29%) | 1,726 |
| 9 May 2018 | INR | 50.6 | 62.45 | 50 | 50.15 | 5.015 | -4.1 (-7.56%) | 10,015 |
| 8 May 2018 | INR | 57.95 | 58.1 | 51.65 | 54.25 | 5.425 | +1.1 (+2.07%) | 2,902 |
