| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 669.8 | 682.45 | 657 | 668.95 | 668.95 | +8.95 (+1.36%) | 67,742 |
| 13 Oct 2023 | INR | 667.9 | 678.95 | 648 | 660 | 660 | -3.9 (-0.59%) | 53,956 |
| 12 Oct 2023 | INR | 640 | 677.3 | 631.75 | 663.9 | 663.9 | +28.65 (+4.51%) | 117,484 |
| 11 Oct 2023 | INR | 614.35 | 640 | 599.95 | 635.25 | 635.25 | +35.85 (+5.98%) | 97,902 |
| 10 Oct 2023 | INR | 589 | 604 | 580.1 | 599.4 | 599.4 | +15.5 (+2.65%) | 144,010 |
| 9 Oct 2023 | INR | 575 | 608 | 570 | 583.9 | 583.9 | -4.9 (-0.83%) | 47,608 |
| 6 Oct 2023 | INR | 559 | 604 | 544 | 588.8 | 588.8 | +28.95 (+5.17%) | 65,497 |
| 5 Oct 2023 | INR | 593.95 | 597 | 550 | 559.85 | 559.85 | -24 (-4.11%) | 46,876 |
| 4 Oct 2023 | INR | 572.45 | 598.9 | 523 | 583.85 | 583.85 | +22.65 (+4.04%) | 131,370 |
| 3 Oct 2023 | INR | 509 | 569 | 508.95 | 561.2 | 561.2 | +78.6 (+16.29%) | 192,024 |
| 29 Sep 2023 | INR | 439 | 482.6 | 439 | 482.6 | 482.6 | +80.4 (+19.99%) | 5,312,201 |
| 28 Sep 2023 | INR | 469.75 | 469.8 | 385 | 402.2 | 402.2 | -57.2 (-12.45%) | 122,136 |
| 27 Sep 2023 | INR | 441 | 465 | 441 | 459.4 | 459.4 | +14.7 (+3.31%) | 8,033 |
| 26 Sep 2023 | INR | 444.95 | 449.9 | 440 | 444.7 | 444.7 | +2.05 (+0.46%) | 3,343 |
| 25 Sep 2023 | INR | 440.55 | 448.95 | 440.1 | 442.65 | 442.65 | -3.55 (-0.80%) | 3,405 |
| 22 Sep 2023 | INR | 455 | 455 | 443 | 446.2 | 446.2 | -5 (-1.11%) | 2,277 |
| 21 Sep 2023 | INR | 444 | 454.9 | 444 | 451.2 | 451.2 | +3.2 (+0.71%) | 3,204 |
| 20 Sep 2023 | INR | 455.1 | 456 | 440.25 | 448 | 448 | -7.1 (-1.56%) | 3,016 |
| 18 Sep 2023 | INR | 455 | 465 | 450 | 455.1 | 455.1 | +0.6 (+0.13%) | 12,128 |
| 15 Sep 2023 | INR | 453 | 464.95 | 448 | 454.5 | 454.5 | -2.3 (-0.50%) | 3,021 |
| 14 Sep 2023 | INR | 450 | 459.8 | 434.05 | 456.8 | 456.8 | +15.8 (+3.58%) | 9,945 |
| 13 Sep 2023 | INR | 449.95 | 454.8 | 431.25 | 441 | 441 | -7.45 (-1.66%) | 17,600 |
| 12 Sep 2023 | INR | 468 | 468 | 445.3 | 448.45 | 448.45 | -16.85 (-3.62%) | 10,495 |
| 11 Sep 2023 | INR | 464 | 468 | 455.3 | 465.3 | 465.3 | +1.25 (+0.27%) | 13,855 |
| 8 Sep 2023 | INR | 469 | 470 | 455 | 464.05 | 464.05 | -0.95 (-0.20%) | 36,340 |
| 7 Sep 2023 | INR | 468.95 | 473.3 | 460.65 | 465 | 465 | -3.05 (-0.65%) | 21,254 |
| 6 Sep 2023 | INR | 461.2 | 474 | 460.3 | 468.05 | 468.05 | +2.95 (+0.63%) | 7,292 |
| 5 Sep 2023 | INR | 478.95 | 478.95 | 462 | 465.1 | 465.1 | -10.6 (-2.23%) | 6,488 |
| 4 Sep 2023 | INR | 478 | 485 | 471.05 | 475.7 | 475.7 | -1.85 (-0.39%) | 7,873 |
| 1 Sep 2023 | INR | 480 | 489 | 475 | 477.55 | 477.55 | -4.7 (-0.97%) | 6,300 |
