| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 50 | 64.45 | 50 | 53.15 | 5.315 | -0.65 (-1.21%) | 4,280 |
| 4 May 2018 | INR | 59 | 59 | 53.45 | 53.8 | 5.38 | +0.55 (+1.03%) | 1,086 |
| 3 May 2018 | INR | 58 | 58 | 53 | 53.25 | 5.325 | -0.05 (-0.09%) | 2,920 |
| 2 May 2018 | INR | 54 | 59.95 | 53 | 53.3 | 5.33 | -3 (-5.33%) | 2,060 |
| 30 Apr 2018 | INR | 58.3 | 58.35 | 53.65 | 56.3 | 5.63 | +3.3 (+6.23%) | 4,990 |
| 27 Apr 2018 | INR | 50.4 | 55 | 50.4 | 53 | 5.3 | +1 (+1.92%) | 1,551 |
| 26 Apr 2018 | INR | 58.45 | 58.5 | 52 | 52 | 5.2 | -3.8 (-6.81%) | 687 |
| 25 Apr 2018 | INR | 55.9 | 55.9 | 55.8 | 55.8 | 5.58 | +4.65 (+9.09%) | 216 |
| 24 Apr 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | -0.3 (-0.58%) | 2 |
| 23 Apr 2018 | INR | 53 | 53 | 49.3 | 51.45 | 5.145 | -1.3 (-2.46%) | 248 |
| 20 Apr 2018 | INR | 59.9 | 59.9 | 52.2 | 52.75 | 5.275 | -1.6 (-2.94%) | 1,117 |
| 19 Apr 2018 | INR | 59.6 | 59.6 | 48.05 | 54.35 | 5.435 | +3.3 (+6.46%) | 4,789 |
| 18 Apr 2018 | INR | 58.5 | 58.5 | 46.05 | 51.05 | 5.105 | -1 (-1.92%) | 4,764 |
| 17 Apr 2018 | INR | 50.5 | 56.2 | 50.5 | 52.05 | 5.205 | +5.2 (+11.10%) | 6,393 |
| 16 Apr 2018 | INR | 52 | 52 | 45.3 | 46.85 | 4.685 | -2.95 (-5.92%) | 221 |
| 13 Apr 2018 | INR | 50 | 50 | 44.9 | 49.8 | 4.98 | -0.2 (-0.40%) | 703 |
| 12 Apr 2018 | INR | 50.5 | 50.5 | 50 | 50 | 5 | +0.1 (+0.20%) | 2,150 |
| 11 Apr 2018 | INR | 50 | 50 | 42.2 | 49.9 | 4.99 | +0.65 (+1.32%) | 672 |
| 10 Apr 2018 | INR | 56.5 | 56.5 | 48.25 | 49.25 | 4.925 | -8.7 (-15.01%) | 1,367 |
| 9 Apr 2018 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 5.795 | +6.15 (+11.87%) | 0 |
| 6 Apr 2018 | INR | 51.4 | 58.85 | 51.4 | 51.8 | 5.18 | -2.1 (-3.90%) | 531 |
| 5 Apr 2018 | INR | 57.95 | 57.95 | 53.9 | 53.9 | 5.39 | 0.0 (0.0%) | 101 |
| 4 Apr 2018 | INR | 53.5 | 53.9 | 48.35 | 53.9 | 5.39 | +1.55 (+2.96%) | 475 |
| 3 Apr 2018 | INR | 56.9 | 56.9 | 51.55 | 52.35 | 5.235 | -1.25 (-2.33%) | 1,546 |
| 2 Apr 2018 | INR | 46 | 59.8 | 43.3 | 53.6 | 5.36 | +0.4 (+0.75%) | 4,385 |
| 28 Mar 2018 | INR | 53 | 60.7 | 52.3 | 53.2 | 5.32 | -0.85 (-1.57%) | 2,389 |
| 27 Mar 2018 | INR | 52.8 | 58.9 | 52.8 | 54.05 | 5.405 | -1.65 (-2.96%) | 151 |
| 26 Mar 2018 | INR | 52.2 | 59.75 | 52.2 | 55.7 | 5.57 | -2.3 (-3.97%) | 904 |
| 23 Mar 2018 | INR | 53.1 | 61 | 53.1 | 58 | 5.8 | -1 (-1.69%) | 1,839 |
| 22 Mar 2018 | INR | 57.1 | 62.95 | 57.1 | 59 | 5.9 | +0.3 (+0.51%) | 402 |
