| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 60.05 | 63 | 60.05 | 62.5 | 6.25 | +2.4 (+3.99%) | 525,003 |
| 2 Feb 2018 | INR | 58.1 | 66 | 58 | 60.1 | 6.01 | -3.9 (-6.09%) | 76,486 |
| 1 Feb 2018 | INR | 69.85 | 69.85 | 62.55 | 64 | 6.4 | -5.4 (-7.78%) | 50,560 |
| 31 Jan 2018 | INR | 65.25 | 69.8 | 65.25 | 69.4 | 6.94 | +3.4 (+5.15%) | 51,000 |
| 30 Jan 2018 | INR | 65.95 | 66 | 65.95 | 66 | 6.6 | 0.0 (0.0%) | 1,997 |
| 29 Jan 2018 | INR | 65.4 | 67.95 | 65.4 | 66 | 6.6 | +3.95 (+6.37%) | 3,172 |
| 25 Jan 2018 | INR | 62 | 62.05 | 62 | 62.05 | 6.205 | -3.25 (-4.98%) | 215 |
| 24 Jan 2018 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 6.53 | +2.8 (+4.48%) | 1 |
| 23 Jan 2018 | INR | 68.75 | 68.75 | 62.05 | 62.5 | 6.25 | -1.45 (-2.27%) | 1,045 |
| 22 Jan 2018 | INR | 63.95 | 63.95 | 60.1 | 63.95 | 6.395 | +4.4 (+7.39%) | 7 |
| 19 Jan 2018 | INR | 62 | 68.2 | 57.7 | 59.55 | 5.955 | -4.15 (-6.51%) | 5,096 |
| 18 Jan 2018 | INR | 65 | 65 | 63.7 | 63.7 | 6.37 | +0.05 (+0.08%) | 28 |
| 17 Jan 2018 | INR | 61 | 69.95 | 61 | 63.65 | 6.365 | -3.35 (-5%) | 1,133 |
| 16 Jan 2018 | INR | 66.5 | 69.45 | 66.5 | 67 | 6.7 | +3.85 (+6.10%) | 2,336 |
| 15 Jan 2018 | INR | 62 | 65.85 | 61.15 | 63.15 | 6.315 | -1.1 (-1.71%) | 927 |
| 12 Jan 2018 | INR | 65.85 | 66 | 59.2 | 64.25 | 6.425 | -0.2 (-0.31%) | 1,605 |
| 11 Jan 2018 | INR | 63 | 65.75 | 60 | 64.45 | 6.445 | +1.45 (+2.30%) | 1,878 |
| 10 Jan 2018 | INR | 66.65 | 66.65 | 62 | 63 | 6.3 | +0.2 (+0.32%) | 1,418 |
| 8 Jan 2018 | INR | 69 | 69 | 62.8 | 62.8 | 6.28 | -0.15 (-0.24%) | 2,403 |
| 5 Jan 2018 | INR | 66.75 | 69.5 | 62.65 | 62.95 | 6.295 | -6.6 (-9.49%) | 2,324 |
| 4 Jan 2018 | INR | 62 | 69.75 | 62 | 69.55 | 6.955 | +4.2 (+6.43%) | 187 |
| 3 Jan 2018 | INR | 67.75 | 69.55 | 62 | 65.35 | 6.535 | -2.4 (-3.54%) | 422 |
| 2 Jan 2018 | INR | 69.8 | 69.8 | 67.75 | 67.75 | 6.775 | +1.75 (+2.65%) | 52 |
| 1 Jan 2018 | INR | 66.85 | 67.3 | 61.35 | 66 | 6.6 | +4.8 (+7.84%) | 1,648 |
| 29 Dec 2017 | INR | 58.2 | 70.5 | 58.2 | 61.2 | 6.12 | -3.4 (-5.26%) | 634 |
| 28 Dec 2017 | INR | 66.75 | 66.75 | 58.3 | 64.6 | 6.46 | +3.6 (+5.90%) | 550 |
| 27 Dec 2017 | INR | 67.45 | 67.45 | 58.05 | 61 | 6.1 | -1.05 (-1.69%) | 684 |
| 26 Dec 2017 | INR | 58 | 62.75 | 58 | 62.05 | 6.205 | +4.9 (+8.57%) | 1,813 |
| 22 Dec 2017 | INR | 67 | 67 | 55 | 57.15 | 5.715 | -3.95 (-6.46%) | 2,351 |
| 21 Dec 2017 | INR | 64.95 | 64.95 | 61.05 | 61.1 | 6.11 | -2.9 (-4.53%) | 87 |
