| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | +3 (+6.98%) | 1 |
| 7 Nov 2017 | INR | 46 | 46.5 | 43 | 43 | 4.3 | -2.75 (-6.01%) | 395 |
| 6 Nov 2017 | INR | 44.1 | 46.15 | 42.25 | 45.75 | 4.575 | +3.75 (+8.93%) | 1,591 |
| 3 Nov 2017 | INR | 35.6 | 43.15 | 35.6 | 42 | 4.2 | +2.6 (+6.60%) | 447 |
| 2 Nov 2017 | INR | 37.6 | 43.15 | 37.55 | 39.4 | 3.94 | +1.35 (+3.55%) | 17,204 |
| 1 Nov 2017 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 3.805 | -1.25 (-3.18%) | 0 |
| 31 Oct 2017 | INR | 43.75 | 43.75 | 38.05 | 39.3 | 3.93 | -1.45 (-3.56%) | 370 |
| 30 Oct 2017 | INR | 44.85 | 44.85 | 40.1 | 40.75 | 4.075 | -0.3 (-0.73%) | 144 |
| 27 Oct 2017 | INR | 41 | 43.85 | 40 | 41.05 | 4.105 | +0.45 (+1.11%) | 989 |
| 26 Oct 2017 | INR | 44 | 44 | 40.6 | 40.6 | 4.06 | -3.4 (-7.73%) | 1,225 |
| 25 Oct 2017 | INR | 44 | 44.7 | 40.55 | 44 | 4.4 | +3.35 (+8.24%) | 2,047 |
| 24 Oct 2017 | INR | 40.65 | 45 | 40.65 | 40.65 | 4.065 | -2.9 (-6.66%) | 249 |
| 23 Oct 2017 | INR | 43 | 43.65 | 43 | 43.55 | 4.355 | +1.7 (+4.06%) | 600 |
| 19 Oct 2017 | INR | 41.9 | 41.9 | 38.3 | 41.85 | 4.185 | +3.75 (+9.84%) | 1,441 |
| 18 Oct 2017 | INR | 36.6 | 42.55 | 36.6 | 38.1 | 3.81 | -1.15 (-2.93%) | 862 |
| 17 Oct 2017 | INR | 36.6 | 43.45 | 36.6 | 39.25 | 3.925 | -0.85 (-2.12%) | 493 |
| 16 Oct 2017 | INR | 43.45 | 43.45 | 40 | 40.1 | 4.01 | +0.05 (+0.12%) | 360 |
| 13 Oct 2017 | INR | 40 | 40.05 | 40 | 40.05 | 4.005 | +0.05 (+0.13%) | 620 |
| 12 Oct 2017 | INR | 40 | 40 | 40 | 40 | 4 | -0.15 (-0.37%) | 70 |
| 11 Oct 2017 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 4.015 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 4.015 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 43.9 | 43.9 | 40.15 | 40.15 | 4.015 | +0.2 (+0.50%) | 342 |
| 6 Oct 2017 | INR | 39.95 | 39.95 | 39.5 | 39.95 | 3.995 | +1.35 (+3.50%) | 264 |
| 5 Oct 2017 | INR | 41.95 | 41.95 | 38.6 | 38.6 | 3.86 | -1.9 (-4.69%) | 168 |
| 4 Oct 2017 | INR | 42.95 | 42.95 | 40.5 | 40.5 | 4.05 | -0.45 (-1.10%) | 117 |
| 3 Oct 2017 | INR | 41.45 | 42.45 | 40.5 | 40.95 | 4.095 | -0.45 (-1.09%) | 448 |
| 29 Sep 2017 | INR | 41.3 | 41.4 | 39.5 | 41.4 | 4.14 | +1.95 (+4.94%) | 4,639 |
| 28 Sep 2017 | INR | 40.5 | 40.5 | 39.15 | 39.45 | 3.945 | +0.3 (+0.77%) | 2,017 |
| 27 Sep 2017 | INR | 40.95 | 40.95 | 38.5 | 39.15 | 3.915 | +0.15 (+0.38%) | 1,350 |
| 26 Sep 2017 | INR | 40.65 | 40.65 | 37.3 | 39 | 3.9 | +0.2 (+0.52%) | 1,484 |
