Authum Investment & Infrastruc Recent Share Price (BSE:539177)

BSE:539177 - Authum Investment & Infrastucture Ltd. Authum Investment & Infrastruc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	INR	20.5	20.5	20.5	20.5	2.05	0.0 (0.0%)	0
9 Aug 2017	INR	21.25	21.25	20.5	20.5	2.05	-0.75 (-3.53%)	65
8 Aug 2017	INR	21.25	21.25	21.25	21.25	2.125	0.0 (0.0%)	0
7 Aug 2017	INR	21.25	21.25	21.25	21.25	2.125	-0.85 (-3.85%)	100
4 Aug 2017	INR	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
3 Aug 2017	INR	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
2 Aug 2017	INR	22.1	22.1	22.1	22.1	2.21	-0.25 (-1.12%)	0
1 Aug 2017	INR	24.4	24.4	22.1	22.35	2.235	-0.9 (-3.87%)	159
31 Jul 2017	INR	23.25	23.25	23.25	23.25	2.325	0.0 (0.0%)	0
28 Jul 2017	INR	23.25	23.25	23.25	23.25	2.325	-1.2 (-4.91%)	30
27 Jul 2017	INR	24.45	24.45	24.45	24.45	2.445	-1.25 (-4.86%)	30
26 Jul 2017	INR	23.85	25.7	23.85	25.7	2.57	+0.6 (+2.39%)	1,725
25 Jul 2017	INR	24.05	25.8	23.75	25.1	2.51	+0.1 (+0.40%)	3,610
24 Jul 2017	INR	27.4	27.5	25	25	2.5	-1.3 (-4.94%)	2,053
21 Jul 2017	INR	26.15	28.8	26.15	26.3	2.63	-1.2 (-4.36%)	903
20 Jul 2017	INR	27.5	27.5	27.5	27.5	2.75	-1.4 (-4.84%)	100
19 Jul 2017	INR	28.9	28.9	28.9	28.9	2.89	+1.35 (+4.90%)	500
18 Jul 2017	INR	27.55	27.55	27.55	27.55	2.755	0.0 (0.0%)	0
17 Jul 2017	INR	27.55	27.55	27.55	27.55	2.755	0.0 (0.0%)	0
14 Jul 2017	INR	28.5	30.45	27.55	27.55	2.755	-1.45 (-5%)	1,040
13 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
12 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
11 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
10 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
7 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
6 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
5 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
4 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	1
3 Jul 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0
30 Jun 2017	INR	29	29	29	29	2.9	0.0 (0.0%)	0