Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 29 | 29 | 29 | 29 | 2.9 | +1 (+3.57%) | 30 |
13 Jun 2017 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 25.7 | 28 | 25.65 | 28 | 2.8 | +1 (+3.70%) | 600 |
9 Jun 2017 | INR | 27 | 27 | 27 | 27 | 2.7 | -1.4 (-4.93%) | 50 |
8 Jun 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | -1.4 (-4.70%) | 100 |
7 Jun 2017 | INR | 28.2 | 29.8 | 28.2 | 29.8 | 2.98 | +0.15 (+0.51%) | 1,107 |
6 Jun 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 2.965 | -1.55 (-4.97%) | 1 |
5 Jun 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 3.12 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 3.12 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 3.12 | -1.55 (-4.73%) | 6 |
31 May 2017 | INR | 31.4 | 32.75 | 31.4 | 32.75 | 3.275 | -0.25 (-0.76%) | 643 |
30 May 2017 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 33 | 33 | 33 | 33 | 3.3 | +0.45 (+1.38%) | 1 |
25 May 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 3.255 | +1.15 (+3.66%) | 3 |
24 May 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | +1.25 (+4.15%) | 6 |
22 May 2017 | INR | 30.05 | 32.45 | 30.05 | 30.15 | 3.015 | -1.35 (-4.29%) | 792 |
19 May 2017 | INR | 34.35 | 34.35 | 31.15 | 31.5 | 3.15 | -1.25 (-3.82%) | 3,595 |
18 May 2017 | INR | 33.15 | 33.15 | 30.5 | 32.75 | 3.275 | +1.15 (+3.64%) | 3,442 |