| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -1.15 (-4.72%) | 115 |
| 29 Mar 2017 | INR | 25.35 | 26.55 | 24.15 | 24.35 | 2.435 | -1 (-3.94%) | 1,625 |
| 28 Mar 2017 | INR | 25.4 | 25.4 | 25.35 | 25.35 | 2.535 | -1.35 (-5.06%) | 712 |
| 27 Mar 2017 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.67 | +0.05 (+0.19%) | 0 |
| 24 Mar 2017 | INR | 26.65 | 26.7 | 26.65 | 26.65 | 2.665 | -1.4 (-4.99%) | 3,395 |
| 23 Mar 2017 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 2.805 | -1.4 (-4.75%) | 3,189 |
| 22 Mar 2017 | INR | 29.45 | 30.8 | 29.45 | 29.45 | 2.945 | -1.5 (-4.85%) | 2,565 |
| 21 Mar 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | -0.15 (-0.48%) | 200 |
| 16 Mar 2017 | INR | 28.5 | 31.1 | 28.5 | 31.1 | 3.11 | +1.15 (+3.84%) | 241 |
| 15 Mar 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 2.995 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 2.995 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 29.85 | 29.95 | 29.85 | 29.95 | 2.995 | +1.15 (+3.99%) | 676 |
| 9 Mar 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | +1.35 (+4.92%) | 10 |
| 6 Mar 2017 | INR | 30.15 | 30.15 | 27.35 | 27.45 | 2.745 | -1.3 (-4.52%) | 2,606 |
| 3 Mar 2017 | INR | 31.55 | 31.55 | 28.75 | 28.75 | 2.875 | -1.5 (-4.96%) | 191 |
| 2 Mar 2017 | INR | 27.5 | 30.25 | 27.5 | 30.25 | 3.025 | +1.35 (+4.67%) | 836 |
| 1 Mar 2017 | INR | 30 | 30 | 28.9 | 28.9 | 2.89 | -1.5 (-4.93%) | 215 |
| 28 Feb 2017 | INR | 30.4 | 31.2 | 30.4 | 30.4 | 3.04 | -1.55 (-4.85%) | 286 |
| 27 Feb 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | -0.05 (-0.16%) | 1,000 |
| 21 Feb 2017 | INR | 32 | 32 | 32 | 32 | 3.2 | -1.65 (-4.90%) | 201 |
| 20 Feb 2017 | INR | 33.8 | 33.8 | 33.65 | 33.65 | 3.365 | -0.85 (-2.46%) | 8 |
| 17 Feb 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | +1.5 (+4.55%) | 500 |
