| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 468 | 530 | 468 | 482.25 | 482.25 | +20.8 (+4.51%) | 250,721 |
| 30 Aug 2023 | INR | 464 | 473.8 | 460.5 | 461.45 | 461.45 | +1.9 (+0.41%) | 29,357 |
| 29 Aug 2023 | INR | 469 | 478 | 456.1 | 459.55 | 459.55 | -2.55 (-0.55%) | 17,042 |
| 28 Aug 2023 | INR | 464 | 469.95 | 450 | 462.1 | 462.1 | +6.05 (+1.33%) | 5,738 |
| 25 Aug 2023 | INR | 470 | 479.9 | 452 | 456.05 | 456.05 | -12.25 (-2.62%) | 10,042 |
| 24 Aug 2023 | INR | 493.7 | 493.7 | 440.4 | 468.3 | 468.3 | -12.75 (-2.65%) | 159,634 |
| 23 Aug 2023 | INR | 474 | 492.5 | 465.2 | 481.05 | 481.05 | +12.7 (+2.71%) | 28,255 |
| 22 Aug 2023 | INR | 474.95 | 474.95 | 461.15 | 468.35 | 468.35 | +0.2 (+0.04%) | 6,103 |
| 21 Aug 2023 | INR | 467 | 484.7 | 463.25 | 468.15 | 468.15 | -4.3 (-0.91%) | 7,146 |
| 18 Aug 2023 | INR | 462 | 480 | 450.3 | 472.45 | 472.45 | +2.25 (+0.48%) | 14,632 |
| 17 Aug 2023 | INR | 471.1 | 478 | 456.45 | 470.2 | 470.2 | -6.6 (-1.38%) | 13,861 |
| 16 Aug 2023 | INR | 478 | 498 | 476 | 476.8 | 476.8 | -0.1 (-0.02%) | 11,801 |
| 14 Aug 2023 | INR | 472.2 | 480 | 451.5 | 476.9 | 476.9 | +4.7 (+1.00%) | 9,603 |
| 11 Aug 2023 | INR | 472 | 495 | 464 | 472.2 | 472.2 | -11.65 (-2.41%) | 16,065 |
| 10 Aug 2023 | INR | 498 | 507.75 | 467.6 | 483.85 | 483.85 | -13.75 (-2.76%) | 10,643 |
| 9 Aug 2023 | INR | 500 | 516 | 485 | 497.6 | 497.6 | -1.05 (-0.21%) | 51,918 |
| 8 Aug 2023 | INR | 487 | 580 | 446.2 | 498.65 | 498.65 | +5.8 (+1.18%) | 121,918 |
| 7 Aug 2023 | INR | 426 | 495.75 | 426 | 492.85 | 492.85 | +79.7 (+19.29%) | 317,961 |
| 4 Aug 2023 | INR | 386 | 418 | 386 | 413.15 | 413.15 | +21.8 (+5.57%) | 33,665 |
| 3 Aug 2023 | INR | 399 | 407.65 | 385.1 | 391.35 | 391.35 | -4.45 (-1.12%) | 24,955 |
| 2 Aug 2023 | INR | 400 | 405 | 380.05 | 395.8 | 395.8 | +4.1 (+1.05%) | 32,413 |
| 1 Aug 2023 | INR | 381 | 397.65 | 371 | 391.7 | 391.7 | +12.9 (+3.41%) | 163,027 |
| 31 Jul 2023 | INR | 367.7 | 379.8 | 362.6 | 378.8 | 378.8 | +6.55 (+1.76%) | 4,694 |
| 28 Jul 2023 | INR | 382.95 | 382.95 | 370 | 372.25 | 372.25 | -3.25 (-0.87%) | 4,703 |
| 27 Jul 2023 | INR | 368.8 | 376.75 | 364.1 | 375.5 | 375.5 | +5.85 (+1.58%) | 12,757 |
| 26 Jul 2023 | INR | 384.9 | 384.9 | 364 | 369.65 | 369.65 | -7.15 (-1.90%) | 13,561 |
| 25 Jul 2023 | INR | 374 | 384.95 | 374 | 376.8 | 376.8 | -2.65 (-0.70%) | 3,277 |
| 24 Jul 2023 | INR | 365.75 | 392 | 360.05 | 379.45 | 379.45 | +13.7 (+3.75%) | 8,434 |
| 21 Jul 2023 | INR | 372.1 | 379.75 | 362.8 | 365.75 | 365.75 | -11.1 (-2.95%) | 8,144 |
| 20 Jul 2023 | INR | 378.5 | 381.5 | 372 | 376.85 | 376.85 | -4.05 (-1.06%) | 7,844 |
