Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 19 | 21 | 19 | 21 | 2.1 | +1 (+5%) | 51 |
25 May 2016 | INR | 20 | 20 | 20 | 20 | 2 | -1.05 (-4.99%) | 11 |
24 May 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 21 | 21.05 | 21 | 21.05 | 2.105 | +0.95 (+4.73%) | 100 |
20 May 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | +0.9 (+4.69%) | 1 |
19 May 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | +0.85 (+4.63%) | 5 |
18 May 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | -0.95 (-4.92%) | 100 |
17 May 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | +0.9 (+4.89%) | 105 |
11 May 2016 | INR | 16.8 | 18.4 | 16.75 | 18.4 | 1.84 | +0.8 (+4.55%) | 36,916 |
10 May 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | -0.9 (-4.86%) | 115 |
9 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.8 (-4.15%) | 100 |
5 May 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 19.4 | 19.4 | 19.3 | 19.3 | 1.93 | -0.8 (-3.98%) | 3 |
3 May 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | -0.15 (-0.74%) | 0 |
2 May 2016 | INR | 20.25 | 20.25 | 20.1 | 20.25 | 2.025 | -0.75 (-3.57%) | 284 |
29 Apr 2016 | INR | 22.95 | 23 | 21 | 21 | 2.1 | -1 (-4.55%) | 4,242 |
28 Apr 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 20 | 22 | 20 | 22 | 2.2 | +1 (+4.76%) | 2,030 |
25 Apr 2016 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 21 | 21 | 21 | 21 | 2.1 | -1 (-4.55%) | 200 |
13 Apr 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |