Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | -1.05 (-4.56%) | 72 |
8 Apr 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 2.305 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 2.305 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 2.305 | -1.2 (-4.95%) | 75 |
5 Apr 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 2.425 | -1.25 (-4.90%) | 27 |
1 Apr 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.15 (+0.59%) | 1 |
18 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 1,618 |
15 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | -1.3 (-4.88%) | 86 |
2 Mar 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | 0.0 (0.0%) | 0 |