Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 24.6 | 26.65 | 24.5 | 26.65 | 2.665 | +0.9 (+3.50%) | 351 |
24 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 10 |
19 Feb 2016 | INR | 27.2 | 27.2 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 100 |
18 Feb 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 177 |
16 Feb 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 30 | 30 | 30 | 30 | 3 | -0.4 (-1.32%) | 10 |
12 Feb 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | +1.4 (+4.83%) | 17 |
10 Feb 2016 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 50 |
8 Feb 2016 | INR | 30.3 | 30.3 | 29 | 29 | 2.9 | +0.05 (+0.17%) | 300 |
5 Feb 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 2.895 | 0.0 (0.0%) | 5 |
4 Feb 2016 | INR | 29 | 29 | 28.95 | 28.95 | 2.895 | +0.45 (+1.58%) | 312 |
3 Feb 2016 | INR | 28 | 28.5 | 28 | 28.5 | 2.85 | 0.0 (0.0%) | 2,571 |
2 Feb 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 60 |
21 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | -1.5 (-4.76%) | 15 |