Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +1.5 (+5%) | 25 |
11 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | -1.5 (-4.76%) | 75 |
8 Jan 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +1.5 (+5%) | 1 |
4 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 31.5 | 31.5 | 30 | 30 | 3 | 0.0 (0.0%) | 1,115 |
30 Dec 2015 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 30 | 30 | 30 | 30 | 3 | +0.7 (+2.39%) | 250 |
28 Dec 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 26.6 | 29.3 | 26.6 | 29.3 | 2.93 | +1.3 (+4.64%) | 202 |
22 Dec 2015 | INR | 28 | 28 | 28 | 28 | 2.8 | +1.25 (+4.67%) | 30 |
21 Dec 2015 | INR | 28.55 | 28.55 | 26.55 | 26.75 | 2.675 | -1.15 (-4.12%) | 545 |
18 Dec 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | -1.45 (-4.94%) | 240 |
17 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 2.935 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 2.935 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 26.6 | 29.35 | 26.6 | 29.35 | 2.935 | +1.35 (+4.82%) | 31 |
14 Dec 2015 | INR | 28 | 28 | 27.05 | 28 | 2.8 | -0.45 (-1.58%) | 25 |
11 Dec 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 2.845 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 2.845 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 2.845 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 2.845 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 2.845 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 28.45 | 29.85 | 28.45 | 28.45 | 2.845 | 0.0 (0.0%) | 195 |
3 Dec 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 2.845 | -1.45 (-4.85%) | 120 |
2 Dec 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 2.99 | -1.55 (-4.93%) | 500 |