| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 387 | 387 | 368 | 380.9 | 380.9 | +1.1 (+0.29%) | 9,060 |
| 18 Jul 2023 | INR | 401.9 | 401.9 | 375.3 | 379.8 | 379.8 | -16.55 (-4.18%) | 16,060 |
| 17 Jul 2023 | INR | 391 | 405 | 391 | 396.35 | 396.35 | +5.7 (+1.46%) | 21,956 |
| 14 Jul 2023 | INR | 388.8 | 397 | 380.3 | 390.65 | 390.65 | +9 (+2.36%) | 20,972 |
| 13 Jul 2023 | INR | 370 | 442.1 | 370 | 381.65 | 381.65 | +13.2 (+3.58%) | 59,414 |
| 12 Jul 2023 | INR | 363.75 | 375 | 356.15 | 368.45 | 368.45 | +10.65 (+2.98%) | 40,423 |
| 11 Jul 2023 | INR | 355 | 367 | 355 | 357.8 | 357.8 | -1.95 (-0.54%) | 4,127 |
| 10 Jul 2023 | INR | 358.6 | 365 | 318.8 | 359.75 | 359.75 | +4.45 (+1.25%) | 207,936 |
| 7 Jul 2023 | INR | 359 | 365 | 347.1 | 355.3 | 355.3 | -0.45 (-0.13%) | 12,364 |
| 6 Jul 2023 | INR | 344.9 | 359 | 335.25 | 355.75 | 355.75 | +16 (+4.71%) | 19,896 |
| 5 Jul 2023 | INR | 340 | 341.6 | 329.65 | 339.75 | 339.75 | +1.75 (+0.52%) | 7,416 |
| 4 Jul 2023 | INR | 335 | 338.35 | 305.25 | 338 | 338 | +2.15 (+0.64%) | 5,555 |
| 3 Jul 2023 | INR | 338.5 | 342 | 333 | 335.85 | 335.85 | -2.85 (-0.84%) | 6,430 |
| 30 Jun 2023 | INR | 340 | 342.9 | 331.05 | 338.7 | 338.7 | +2.7 (+0.80%) | 10,756 |
| 28 Jun 2023 | INR | 337.9 | 337.9 | 331 | 336 | 336 | +4.25 (+1.28%) | 5,844 |
| 27 Jun 2023 | INR | 340 | 340 | 327.2 | 331.75 | 331.75 | -1.15 (-0.35%) | 6,972 |
| 26 Jun 2023 | INR | 340 | 340 | 331.1 | 332.9 | 332.9 | -1.3 (-0.39%) | 5,699 |
| 23 Jun 2023 | INR | 316.5 | 338.55 | 310.1 | 334.2 | 334.2 | +7.7 (+2.36%) | 37,434 |
| 22 Jun 2023 | INR | 338.5 | 342.8 | 321.6 | 326.5 | 326.5 | -13.8 (-4.06%) | 21,874 |
| 21 Jun 2023 | INR | 351.45 | 351.45 | 335 | 340.3 | 340.3 | -6.25 (-1.80%) | 12,486 |
| 20 Jun 2023 | INR | 353.85 | 357 | 345 | 346.55 | 346.55 | -2.9 (-0.83%) | 9,771 |
| 19 Jun 2023 | INR | 345 | 358 | 339.9 | 349.45 | 349.45 | +4.9 (+1.42%) | 19,625 |
| 16 Jun 2023 | INR | 340 | 350 | 340 | 344.55 | 344.55 | +5.55 (+1.64%) | 21,646 |
| 15 Jun 2023 | INR | 340 | 350.05 | 328.85 | 339 | 339 | +4.25 (+1.27%) | 28,675 |
| 14 Jun 2023 | INR | 325 | 338.3 | 319.1 | 334.75 | 334.75 | +13.5 (+4.20%) | 24,525 |
| 13 Jun 2023 | INR | 326 | 331 | 316.05 | 321.25 | 321.25 | -3.35 (-1.03%) | 10,679 |
| 12 Jun 2023 | INR | 318.5 | 329 | 318.5 | 324.6 | 324.6 | +3.7 (+1.15%) | 10,158 |
| 9 Jun 2023 | INR | 310 | 325 | 306.15 | 320.9 | 320.9 | +13.95 (+4.54%) | 32,933 |
| 8 Jun 2023 | INR | 314.8 | 319 | 301.95 | 306.95 | 306.95 | -6.8 (-2.17%) | 27,757 |
| 7 Jun 2023 | INR | 290 | 315 | 290 | 313.75 | 313.75 | +14.45 (+4.83%) | 57,538 |
