| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 3.145 | 0.0 (0.0%) | 320 |
| 30 Nov 2015 | INR | 29.2 | 31.45 | 28.5 | 31.45 | 3.145 | +1.45 (+4.83%) | 1,167 |
| 27 Nov 2015 | INR | 30 | 30 | 30 | 30 | 3 | -0.75 (-2.44%) | 100 |
| 26 Nov 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | -1.6 (-4.95%) | 14 |
| 24 Nov 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 3.235 | -0.1 (-0.31%) | 100 |
| 23 Nov 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 3.245 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 3.245 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 3.245 | +0.6 (+1.88%) | 25 |
| 18 Nov 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 3.185 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 3.185 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 3.185 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 28.9 | 31.85 | 28.9 | 31.85 | 3.185 | +1.4 (+4.60%) | 173 |
| 11 Nov 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +0.1 (+0.33%) | 0 |
| 10 Nov 2015 | INR | 30.45 | 30.45 | 28.8 | 30.35 | 3.035 | +1.35 (+4.66%) | 3,309 |
| 9 Nov 2015 | INR | 29 | 29 | 29 | 29 | 2.9 | +1.35 (+4.88%) | 1,000 |
| 6 Nov 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 2.765 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 2.765 | +1.25 (+4.73%) | 25 |
| 4 Nov 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.64 | +1.25 (+4.97%) | 20 |
| 3 Nov 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | -1.25 (-4.73%) | 0 |
| 30 Oct 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.64 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.64 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.64 | +1.25 (+4.97%) | 0 |
| 27 Oct 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | -1.3 (-4.91%) | 320 |
| 23 Oct 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | +0.95 (+3.73%) | 25 |
| 21 Oct 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | INR | 23.1 | 25.5 | 23.1 | 25.5 | 2.55 | +1.2 (+4.94%) | 86 |
| 19 Oct 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +1.15 (+4.97%) | 349 |
| 16 Oct 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 115 |
