| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | +1.1 (+4.99%) | 0 |
| 14 Oct 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | +1.05 (+5%) | 296 |
| 13 Oct 2015 | INR | 21 | 21 | 21 | 21 | 2.1 | -1.05 (-4.76%) | 0 |
| 12 Oct 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | +1.05 (+5%) | 0 |
| 7 Oct 2015 | INR | 21 | 21 | 21 | 21 | 2.1 | +0.65 (+3.19%) | 15 |
| 6 Oct 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | +1 (+5.17%) | 0 |
| 5 Oct 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | -2 (-9.37%) | 0 |
| 1 Oct 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | +1 (+4.91%) | 0 |
| 30 Sep 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | +1.85 (+10%) | 549 |
| 28 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.9 (-4.64%) | 0 |
| 22 Sep 2015 | INR | 21.4 | 21.4 | 19.4 | 19.4 | 1.94 | -1 (-4.90%) | 105 |
| 21 Sep 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | +1.9 (+10.27%) | 1 |
| 18 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -1.9 (-9.31%) | 0 |
| 16 Sep 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | +1.9 (+10.27%) | 0 |
| 11 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.95 (-4.88%) | 0 |
| 10 Sep 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 1 |
| 9 Sep 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | +0.9 (+4.85%) | 0 |
| 7 Sep 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | +0.9 (+5.10%) | 0 |
| 2 Sep 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | -0.1 (-0.56%) | 0 |
| 1 Sep 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
