| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | -0.8 (-4.31%) | 0 |
| 28 Aug 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | -0.9 (-4.63%) | 0 |
| 27 Aug 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | +1.8 (+10.20%) | 0 |
| 25 Aug 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | -1.8 (-9.25%) | 0 |
| 24 Aug 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | +1.8 (+10.20%) | 0 |
| 21 Aug 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | -0.9 (-4.85%) | 0 |
| 20 Aug 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 8 |
| 19 Aug 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | -0.95 (-4.87%) | 0 |
| 17 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 5 |
| 14 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -1 (-4.88%) | 0 |
| 11 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -1 (-4.65%) | 1 |
| 7 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +0.1 (+0.47%) | 1 |
| 6 Aug 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | -0.1 (-0.47%) | 0 |
| 5 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -1 (-4.44%) | 0 |
| 4 Aug 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -2.5 (-10%) | 300 |
| 3 Aug 2015 | INR | 25 | 25 | 25 | 25 | 2.5 | +0.25 (+1.01%) | 376 |
| 31 Jul 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -2.75 (-10%) | 0 |
| 30 Jul 2015 | INR | 29.9 | 29.9 | 27.5 | 27.5 | 2.75 | -2.5 (-8.33%) | 100 |
| 29 Jul 2015 | INR | 30 | 30 | 28.9 | 30 | 3 | +2.05 (+7.33%) | 30 |
| 28 Jul 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 2.795 | -1.85 (-6.21%) | 0 |
| 27 Jul 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 2.98 | -1.15 (-3.72%) | 0 |
| 24 Jul 2015 | INR | 32 | 32 | 29.25 | 30.95 | 3.095 | -1.5 (-4.62%) | 70 |
| 23 Jul 2015 | INR | 32.5 | 32.5 | 32.45 | 32.45 | 3.245 | +1.85 (+6.05%) | 79 |
| 22 Jul 2015 | INR | 31 | 31 | 30.6 | 30.6 | 3.06 | +0.6 (+2%) | 1,392 |
| 21 Jul 2015 | INR | 28 | 30 | 28 | 30 | 3 | +2.6 (+9.49%) | 410 |
