| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 22.8 | 27.45 | 22.8 | 27.4 | 2.74 | +4.45 (+19.39%) | 716 |
| 17 Jul 2015 | INR | 19.1 | 23 | 16 | 22.95 | 2.295 | +3.65 (+18.91%) | 35,078 |
| 16 Jul 2015 | INR | 21.7 | 22.25 | 19.05 | 19.3 | 1.93 | +0.7 (+3.76%) | 4,826 |
| 15 Jul 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | +3.1 (+20.00%) | 26 |
| 14 Jul 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | -0.9 (-5.49%) | 50,005 |
| 13 Jul 2015 | INR | 16 | 22 | 16 | 16.4 | 1.64 | -1.95 (-10.63%) | 50,110 |
| 10 Jul 2015 | INR | 25 | 25 | 18 | 18.35 | 1.835 | -2.5 (-11.99%) | 105 |
| 9 Jul 2015 | INR | 29 | 29 | 20.15 | 20.85 | 2.085 | -3.6 (-14.72%) | 20 |
| 8 Jul 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | +4.05 (+19.85%) | 3 |
| 7 Jul 2015 | INR | 22.5 | 22.8 | 18.25 | 20.4 | 2.04 | +1.4 (+7.37%) | 15 |
| 6 Jul 2015 | INR | 27 | 27 | 18.75 | 19 | 1.9 | -3.5 (-15.56%) | 1,002 |
| 3 Jul 2015 | INR | 26.55 | 26.55 | 22.5 | 22.5 | 2.25 | +0.35 (+1.58%) | 12 |
| 2 Jul 2015 | INR | 22 | 22.15 | 20.1 | 22.15 | 2.215 | -2 (-8.28%) | 1,000 |
| 1 Jul 2015 | INR | 23 | 27.95 | 23 | 24.15 | 2.415 | +0.72 (+3.07%) | 433 |
| 30 Jun 2015 | INR | 27.85 | 27.85 | 21.53 | 23.43 | 2.343 | +0.22 (+0.95%) | 1,626 |
| 29 Jun 2015 | INR | 22.02 | 29 | 22.02 | 23.21 | 2.321 | -3.13 (-11.88%) | 3,501 |
| 26 Jun 2015 | INR | 25 | 32.7 | 25 | 26.34 | 2.634 | -0.96 (-3.52%) | 9,628 |
| 25 Jun 2015 | INR | 27 | 27.3 | 26 | 27.3 | 2.73 | +4.55 (+20%) | 3,838 |
| 24 Jun 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +1.08 (+4.98%) | 25 |
| 23 Jun 2015 | INR | 21.15 | 22.2 | 20.1 | 21.67 | 2.167 | -0.53 (-2.39%) | 2,016 |
| 22 Jun 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | +1.05 (+4.96%) | 0 |
| 19 Jun 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 2.115 | -0.01 (-0.05%) | 50 |
| 18 Jun 2015 | INR | 21.16 | 21.16 | 21.16 | 21.16 | 2.116 | +1 (+4.96%) | 0 |
| 17 Jun 2015 | INR | 20.94 | 20.94 | 19 | 20.16 | 2.016 | +0.21 (+1.05%) | 350 |
| 16 Jun 2015 | INR | 19.3 | 21.24 | 19.3 | 19.95 | 1.995 | -0.28 (-1.38%) | 60 |
| 15 Jun 2015 | INR | 20.23 | 20.23 | 18.31 | 20.23 | 2.023 | +0.96 (+4.98%) | 34 |
| 12 Jun 2015 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 1.927 | +0.91 (+4.96%) | 60 |
| 11 Jun 2015 | INR | 17.49 | 18.36 | 17.49 | 18.36 | 1.836 | +13.36 (+267.20%) | 5,150 |
| 10 Jun 2015 | INR | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
