| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 274 | 308.8 | 266.2 | 299.3 | 299.3 | +24.4 (+8.88%) | 87,750 |
| 5 Jun 2023 | INR | 276.55 | 287.5 | 271.05 | 274.9 | 274.9 | -8.7 (-3.07%) | 20,041 |
| 2 Jun 2023 | INR | 288 | 289 | 280.95 | 283.6 | 283.6 | +8.05 (+2.92%) | 11,600 |
| 1 Jun 2023 | INR | 276 | 304.5 | 270.05 | 275.55 | 275.55 | -10.45 (-3.65%) | 37,731 |
| 31 May 2023 | INR | 278 | 299 | 255.05 | 286 | 286 | -11.2 (-3.77%) | 132,710 |
| 30 May 2023 | INR | 275.05 | 311 | 275.05 | 297.2 | 297.2 | +23.65 (+8.65%) | 159,271 |
| 29 May 2023 | INR | 260 | 278.9 | 250.3 | 273.55 | 273.55 | +8.15 (+3.07%) | 88,315 |
| 26 May 2023 | INR | 223.75 | 265.4 | 223.75 | 265.4 | 265.4 | +44.2 (+19.98%) | 418,903 |
| 25 May 2023 | INR | 216.15 | 222.8 | 216.15 | 221.2 | 221.2 | +1.8 (+0.82%) | 6,698 |
| 24 May 2023 | INR | 217 | 221.5 | 213.5 | 219.4 | 219.4 | +4.05 (+1.88%) | 11,373 |
| 23 May 2023 | INR | 212.2 | 221 | 212.2 | 215.35 | 215.35 | -1.15 (-0.53%) | 8,710 |
| 22 May 2023 | INR | 215.5 | 217.6 | 213.25 | 216.5 | 216.5 | -1.5 (-0.69%) | 3,091 |
| 19 May 2023 | INR | 222.15 | 222.15 | 214.8 | 218 | 218 | -1.45 (-0.66%) | 12,963 |
| 18 May 2023 | INR | 220.7 | 223.65 | 215 | 219.45 | 219.45 | -1.5 (-0.68%) | 141,892 |
| 17 May 2023 | INR | 225 | 225 | 218 | 220.95 | 220.95 | -2.85 (-1.27%) | 10,806 |
| 16 May 2023 | INR | 218.95 | 224.3 | 217.8 | 223.8 | 223.8 | +7.65 (+3.54%) | 52,963 |
| 15 May 2023 | INR | 219.6 | 220.7 | 214.1 | 216.15 | 216.15 | -2.55 (-1.17%) | 77,288 |
| 12 May 2023 | INR | 216.05 | 221 | 216 | 218.7 | 218.7 | +2.3 (+1.06%) | 5,946 |
| 11 May 2023 | INR | 219.1 | 220 | 214 | 216.4 | 216.4 | +1.15 (+0.53%) | 3,544 |
| 10 May 2023 | INR | 215.3 | 225 | 212.85 | 215.25 | 215.25 | -4.85 (-2.20%) | 32,850 |
| 9 May 2023 | INR | 214.1 | 223.75 | 214.1 | 220.1 | 220.1 | +0.05 (+0.02%) | 18,822 |
| 8 May 2023 | INR | 211.1 | 226 | 211.1 | 220.05 | 220.05 | +4.3 (+1.99%) | 57,424 |
| 5 May 2023 | INR | 221 | 221.8 | 213.75 | 215.75 | 215.75 | -3.65 (-1.66%) | 8,854 |
| 4 May 2023 | INR | 216.25 | 221.95 | 216.25 | 219.4 | 219.4 | +1.15 (+0.53%) | 7,442 |
| 3 May 2023 | INR | 224.4 | 224.4 | 217.2 | 218.25 | 218.25 | -3.65 (-1.64%) | 6,169 |
| 2 May 2023 | INR | 219 | 223.7 | 215.55 | 221.9 | 221.9 | +2.15 (+0.98%) | 8,644 |
| 28 Apr 2023 | INR | 219.2 | 222.85 | 216.15 | 219.75 | 219.75 | +0.45 (+0.21%) | 11,269 |
| 27 Apr 2023 | INR | 214.55 | 220 | 211.3 | 219.3 | 219.3 | +3.35 (+1.55%) | 92,077 |
| 26 Apr 2023 | INR | 214 | 219 | 208.5 | 215.95 | 215.95 | +1.9 (+0.89%) | 22,580 |
| 25 Apr 2023 | INR | 214.65 | 220 | 205.15 | 214.05 | 214.05 | -4.1 (-1.88%) | 23,497 |
