| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 219.4 | 220 | 211.1 | 218.15 | 218.15 | +3.15 (+1.47%) | 12,336 |
| 21 Apr 2023 | INR | 215 | 224.9 | 211.05 | 215 | 215 | +0.2 (+0.09%) | 54,970 |
| 20 Apr 2023 | INR | 201.85 | 223 | 198.1 | 214.8 | 214.8 | +14.4 (+7.19%) | 151,339 |
| 19 Apr 2023 | INR | 193.6 | 202 | 192 | 200.4 | 200.4 | +2.85 (+1.44%) | 10,882 |
| 18 Apr 2023 | INR | 204.85 | 204.9 | 195.25 | 197.55 | 197.55 | -3.05 (-1.52%) | 5,709 |
| 17 Apr 2023 | INR | 198.9 | 202 | 190.2 | 200.6 | 200.6 | +7.15 (+3.70%) | 22,054 |
| 13 Apr 2023 | INR | 202.9 | 202.9 | 192 | 193.45 | 193.45 | -2.75 (-1.40%) | 30,360 |
| 12 Apr 2023 | INR | 195 | 204.6 | 191.05 | 196.2 | 196.2 | -2.75 (-1.38%) | 27,860 |
| 11 Apr 2023 | INR | 199 | 203.45 | 192.8 | 198.95 | 198.95 | -0.1 (-0.05%) | 32,274 |
| 10 Apr 2023 | INR | 207 | 207.65 | 197.65 | 199.05 | 199.05 | -4.5 (-2.21%) | 18,040 |
| 6 Apr 2023 | INR | 195.75 | 204.9 | 195.15 | 203.55 | 203.55 | +7.8 (+3.98%) | 37,406 |
| 5 Apr 2023 | INR | 190 | 202 | 185.1 | 195.75 | 195.75 | +10.2 (+5.50%) | 49,430 |
| 3 Apr 2023 | INR | 199 | 206 | 183.9 | 185.55 | 185.55 | -9.2 (-4.72%) | 20,797 |
| 31 Mar 2023 | INR | 179.9 | 198.5 | 177.55 | 194.75 | 194.75 | +20.7 (+11.89%) | 30,128 |
| 29 Mar 2023 | INR | 186.3 | 186.95 | 173 | 174.05 | 174.05 | -9.55 (-5.20%) | 20,065 |
| 28 Mar 2023 | INR | 184.1 | 194 | 180 | 183.6 | 183.6 | -7.2 (-3.77%) | 22,595 |
| 27 Mar 2023 | INR | 194.9 | 199 | 186 | 190.8 | 190.8 | -1.45 (-0.75%) | 19,022 |
| 24 Mar 2023 | INR | 184 | 194.7 | 184 | 192.25 | 192.25 | +5.5 (+2.95%) | 31,829 |
| 23 Mar 2023 | INR | 189 | 189.7 | 183.25 | 186.75 | 186.75 | -3.8 (-1.99%) | 20,379 |
| 22 Mar 2023 | INR | 189.25 | 192.4 | 187.3 | 190.55 | 190.55 | +3.4 (+1.82%) | 9,977 |
| 21 Mar 2023 | INR | 186.35 | 194.7 | 186.1 | 187.15 | 187.15 | +1.05 (+0.56%) | 12,249 |
| 20 Mar 2023 | INR | 185 | 191.15 | 185 | 186.1 | 186.1 | -1.6 (-0.85%) | 2,880 |
| 17 Mar 2023 | INR | 191.1 | 194.95 | 186.7 | 187.7 | 187.7 | -2.6 (-1.37%) | 7,080 |
| 16 Mar 2023 | INR | 190.1 | 196.8 | 188.3 | 190.3 | 190.3 | -2.35 (-1.22%) | 24,656 |
| 15 Mar 2023 | INR | 195 | 197.95 | 189.25 | 192.65 | 192.65 | -1.95 (-1.00%) | 16,227 |
| 14 Mar 2023 | INR | 190.55 | 198.4 | 190.55 | 194.6 | 194.6 | +0.05 (+0.03%) | 1,989 |
| 13 Mar 2023 | INR | 195.7 | 197.45 | 189.15 | 194.55 | 194.55 | -1.1 (-0.56%) | 8,216 |
| 10 Mar 2023 | INR | 200 | 203 | 191.5 | 195.65 | 195.65 | -11.1 (-5.37%) | 20,875 |
| 9 Mar 2023 | INR | 218.45 | 219 | 203.8 | 206.75 | 206.75 | -8.45 (-3.93%) | 14,194 |
| 8 Mar 2023 | INR | 219 | 224.5 | 214 | 215.2 | 215.2 | -2.7 (-1.24%) | 14,816 |
