| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.75 | 26.75 | 25.71 | 25.71 | 25.71 | -0.52 (-1.98%) | 55,665 |
| 10 Apr 2024 | INR | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53 (-1.98%) | 3,697 |
| 9 Apr 2024 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.54 (-1.98%) | 6,673 |
| 8 Apr 2024 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 7,646 |
| 5 Apr 2024 | INR | 28 | 28 | 27.85 | 27.85 | 27.85 | -0.56 (-1.97%) | 12,508 |
| 4 Apr 2024 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.57 (-1.97%) | 7,807 |
| 3 Apr 2024 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.59 (-2.00%) | 2,126 |
| 2 Apr 2024 | INR | 30.17 | 30.17 | 29.57 | 29.57 | 29.57 | -0.6 (-1.99%) | 3,021 |
| 1 Apr 2024 | INR | 30.18 | 30.2 | 30.17 | 30.17 | 30.17 | -0.61 (-1.98%) | 3,077 |
| 28 Mar 2024 | INR | 31.25 | 31.25 | 30.78 | 30.78 | 30.78 | -0.61 (-1.94%) | 427 |
| 27 Mar 2024 | INR | 31.39 | 31.39 | 31 | 31.39 | 31.39 | 0.0 (0.0%) | 3,030 |
| 26 Mar 2024 | INR | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.64 (-2.00%) | 910 |
| 22 Mar 2024 | INR | 32.68 | 32.68 | 32.03 | 32.03 | 32.03 | -0.65 (-1.99%) | 437 |
| 21 Mar 2024 | INR | 34 | 34 | 32.68 | 32.68 | 32.68 | -0.66 (-1.98%) | 1,017 |
| 20 Mar 2024 | INR | 33.35 | 33.35 | 33.34 | 33.34 | 33.34 | -0.68 (-2.00%) | 917 |
| 19 Mar 2024 | INR | 37 | 37 | 34 | 34.02 | 34.02 | -1.72 (-4.81%) | 2,532 |
| 18 Mar 2024 | INR | 35.9 | 35.9 | 34.11 | 35.74 | 35.74 | -0.16 (-0.45%) | 2,182 |
| 15 Mar 2024 | INR | 36.7 | 37.49 | 34.04 | 35.9 | 35.9 | +0.07 (+0.20%) | 9,019 |
| 14 Mar 2024 | INR | 35.83 | 35.83 | 34.13 | 35.83 | 35.83 | +1.7 (+4.98%) | 21,181 |
| 13 Mar 2024 | INR | 34.05 | 34.13 | 34.05 | 34.13 | 34.13 | +1.62 (+4.98%) | 21,968 |
| 12 Mar 2024 | INR | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +1.54 (+4.97%) | 2,034 |
| 11 Mar 2024 | INR | 30.84 | 30.97 | 30.84 | 30.97 | 30.97 | +1.47 (+4.98%) | 2,175 |
| 7 Mar 2024 | INR | 28.87 | 29.5 | 28.87 | 29.5 | 29.5 | +0.05 (+0.17%) | 2,999 |
| 6 Mar 2024 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.6 (-2.00%) | 1,278 |
| 5 Mar 2024 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 1,047 |
| 4 Mar 2024 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.62 (-1.98%) | 2,245 |
| 1 Mar 2024 | INR | 30.66 | 31.27 | 30.66 | 31.27 | 31.27 | 0.0 (0.0%) | 1,158 |
| 29 Feb 2024 | INR | 31.9 | 31.9 | 31.27 | 31.27 | 31.27 | -0.63 (-1.97%) | 1,077 |
| 28 Feb 2024 | INR | 32.54 | 32.54 | 31.9 | 31.9 | 31.9 | -0.63 (-1.94%) | 3,104 |
| 27 Feb 2024 | INR | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.66 (-1.99%) | 736 |
