| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.94 (-1.99%) | 3 |
| 3 Mar 2023 | INR | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.96 (-1.99%) | 4 |
| 2 Mar 2023 | INR | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.98 (-1.99%) | 99 |
| 1 Mar 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 26 |
| 28 Feb 2023 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1 (-1.95%) | 80 |
| 27 Feb 2023 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1 (-1.91%) | 1 |
| 24 Feb 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.05 (-1.97%) | 351 |
| 23 Feb 2023 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -1.05 (-1.93%) | 104 |
| 22 Feb 2023 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.1 (-1.98%) | 196 |
| 21 Feb 2023 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.1 (-1.95%) | 23 |
| 20 Feb 2023 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.15 (-1.99%) | 56 |
| 17 Feb 2023 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -1.15 (-1.95%) | 3,250 |
| 16 Feb 2023 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.2 (-2.00%) | 30,304 |
| 15 Feb 2023 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.2 (-1.96%) | 149 |
| 14 Feb 2023 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.2 (-1.92%) | 55 |
| 13 Feb 2023 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.25 (-1.96%) | 23 |
| 10 Feb 2023 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.25 (-1.92%) | 87 |
| 9 Feb 2023 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.3 (-1.96%) | 158 |
| 8 Feb 2023 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.35 (-2.00%) | 51 |
| 7 Feb 2023 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -1.35 (-1.96%) | 107 |
| 6 Feb 2023 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.4 (-1.99%) | 53 |
| 3 Feb 2023 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.4 (-1.95%) | 30 |
| 2 Feb 2023 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.45 (-1.98%) | 52 |
| 1 Feb 2023 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.45 (-1.94%) | 208 |
| 31 Jan 2023 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.5 (-1.97%) | 4 |
| 30 Jan 2023 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.55 (-1.99%) | 33 |
| 27 Jan 2023 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -1.55 (-1.96%) | 137 |
| 25 Jan 2023 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.6 (-1.98%) | 93 |
| 24 Jan 2023 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.65 (-2%) | 201 |
| 23 Jan 2023 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.65 (-1.96%) | 123 |
