| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.54 (-1.97%) | 3,475 |
| 10 Apr 2024 | INR | 27 | 27.45 | 27 | 27.45 | 27.45 | +0.45 (+1.67%) | 2,588 |
| 9 Apr 2024 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 612 |
| 8 Apr 2024 | INR | 27 | 27 | 27 | 27 | 27 | +0.08 (+0.30%) | 1,708 |
| 5 Apr 2024 | INR | 27 | 27 | 26.92 | 26.92 | 26.92 | -0.54 (-1.97%) | 2,427 |
| 4 Apr 2024 | INR | 29.05 | 29.05 | 27.46 | 27.46 | 27.46 | -1.44 (-4.98%) | 2,647 |
| 3 Apr 2024 | INR | 30 | 30.24 | 28.8 | 28.9 | 28.9 | +0.1 (+0.35%) | 3,615 |
| 2 Apr 2024 | INR | 28.82 | 28.82 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 6,831 |
| 1 Apr 2024 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 375 |
| 28 Mar 2024 | INR | 26.15 | 26.15 | 25.53 | 26.15 | 26.15 | +1.24 (+4.98%) | 3,086 |
| 27 Mar 2024 | INR | 23.26 | 24.91 | 22.6 | 24.91 | 24.91 | +1.18 (+4.97%) | 1,051 |
| 26 Mar 2024 | INR | 22.6 | 23.73 | 22.6 | 23.73 | 23.73 | +1.13 (+5.00%) | 795 |
| 22 Mar 2024 | INR | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | +0.39 (+1.76%) | 722 |
| 21 Mar 2024 | INR | 21.78 | 22.21 | 21.78 | 22.21 | 22.21 | +0.43 (+1.97%) | 2,920 |
| 20 Mar 2024 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.42 (+1.97%) | 159 |
| 19 Mar 2024 | INR | 21.78 | 21.78 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 224 |
| 18 Mar 2024 | INR | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.41 (+1.96%) | 610 |
| 15 Mar 2024 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 301 |
| 14 Mar 2024 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 61 |
| 13 Mar 2024 | INR | 20.8 | 20.95 | 20.39 | 20.95 | 20.95 | +0.15 (+0.72%) | 11,038 |
| 12 Mar 2024 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 2 |
| 11 Mar 2024 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 6 |
| 7 Mar 2024 | INR | 22.09 | 22.09 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 1,276 |
| 6 Mar 2024 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 1,116 |
| 5 Mar 2024 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.45 (-1.96%) | 317 |
| 4 Mar 2024 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.46 (-1.96%) | 240 |
| 1 Mar 2024 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47 (-1.96%) | 380 |
| 29 Feb 2024 | INR | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.48 (-1.97%) | 62 |
| 28 Feb 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.49 (-1.97%) | 26 |
| 27 Feb 2024 | INR | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.5 (-1.97%) | 45 |
