| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.7 (-1.98%) | 302 |
| 19 Jan 2023 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 1,292 |
| 18 Jan 2023 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -4.75 (-4.99%) | 3,227 |
| 17 Jan 2023 | INR | 95.1 | 95.1 | 95 | 95.1 | 95.1 | +4.5 (+4.97%) | 118,044 |
| 16 Jan 2023 | INR | 90.5 | 90.6 | 90.5 | 90.6 | 90.6 | +4.3 (+4.98%) | 84,783 |
| 13 Jan 2023 | INR | 86.2 | 86.3 | 86.2 | 86.3 | 86.3 | +4.1 (+4.99%) | 104,958 |
| 12 Jan 2023 | INR | 82.1 | 82.2 | 82 | 82.2 | 82.2 | +3.9 (+4.98%) | 91,980 |
| 11 Jan 2023 | INR | 78.1 | 78.3 | 78.1 | 78.3 | 78.3 | +3.7 (+4.96%) | 75,141 |
| 10 Jan 2023 | INR | 74.5 | 74.6 | 74.35 | 74.6 | 74.6 | +3.55 (+5.00%) | 61,564 |
| 9 Jan 2023 | INR | 68 | 71.05 | 64.35 | 71.05 | 71.05 | +3.35 (+4.95%) | 68,692 |
| 6 Jan 2023 | INR | 67.85 | 68.65 | 62.15 | 67.7 | 67.7 | +2.3 (+3.52%) | 31,229 |
| 5 Jan 2023 | INR | 65.2 | 65.4 | 65.2 | 65.4 | 65.4 | +3.1 (+4.98%) | 20,775 |
| 4 Jan 2023 | INR | 61.55 | 62.3 | 59.05 | 62.3 | 62.3 | +2.75 (+4.62%) | 6,769 |
| 3 Jan 2023 | INR | 60.25 | 60.7 | 55.05 | 59.55 | 59.55 | +1.65 (+2.85%) | 15,484 |
| 2 Jan 2023 | INR | 57.8 | 57.9 | 56.25 | 57.9 | 57.9 | +2.75 (+4.99%) | 10,998 |
| 30 Dec 2022 | INR | 54.8 | 55.15 | 54.75 | 55.15 | 55.15 | +2.6 (+4.95%) | 4,524 |
| 29 Dec 2022 | INR | 52.4 | 52.55 | 47.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 8,946 |
| 28 Dec 2022 | INR | 50.05 | 50.05 | 49.5 | 50.05 | 50.05 | +2.35 (+4.93%) | 18,630 |
| 27 Dec 2022 | INR | 47.5 | 47.7 | 46 | 47.7 | 47.7 | +2.25 (+4.95%) | 20,774 |
| 26 Dec 2022 | INR | 45.5 | 45.5 | 41.8 | 45.45 | 45.45 | +2.1 (+4.84%) | 28,802 |
| 23 Dec 2022 | INR | 39.55 | 43.35 | 39.55 | 43.35 | 43.35 | +2.05 (+4.96%) | 10,104 |
| 22 Dec 2022 | INR | 41 | 41.3 | 38.25 | 41.3 | 41.3 | +1.95 (+4.96%) | 11,815 |
| 21 Dec 2022 | INR | 35.65 | 39.35 | 35.65 | 39.35 | 39.35 | +1.85 (+4.93%) | 33,710 |
| 20 Dec 2022 | INR | 37.5 | 40.8 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 3,100 |
| 19 Dec 2022 | INR | 41.4 | 42.7 | 39.45 | 39.45 | 39.45 | -1.95 (-4.71%) | 6,128 |
| 16 Dec 2022 | INR | 43.65 | 43.65 | 39.55 | 41.4 | 41.4 | -0.2 (-0.48%) | 30,389 |
| 15 Dec 2022 | INR | 43.3 | 43.3 | 39.2 | 41.6 | 41.6 | +0.35 (+0.85%) | 7,515 |
| 14 Dec 2022 | INR | 41.4 | 41.4 | 39.45 | 41.25 | 41.25 | +1.8 (+4.56%) | 13,835 |
| 13 Dec 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 625 |
| 12 Dec 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 150 |
