| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 228 |
| 8 Dec 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 154 |
| 7 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 125 |
| 6 Dec 2022 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 505 |
| 5 Dec 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 4,264 |
| 2 Dec 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 114 |
| 1 Dec 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 5 |
| 30 Nov 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 11 |
| 29 Nov 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 89 |
| 28 Nov 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 104 |
| 25 Nov 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 100 |
| 24 Nov 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 125 |
| 23 Nov 2022 | INR | 19.85 | 20.35 | 19.45 | 20.1 | 20.1 | +0.7 (+3.61%) | 69,740 |
| 22 Nov 2022 | INR | 19.55 | 19.6 | 19.35 | 19.4 | 19.4 | +0.3 (+1.57%) | 182,802 |
| 21 Nov 2022 | INR | 19.1 | 19.85 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 68,950 |
| 18 Nov 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 19.05 | 19.05 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 15,874 |
| 16 Nov 2022 | INR | 19 | 19.65 | 18.95 | 19 | 19 | +0.25 (+1.33%) | 12,000 |
| 15 Nov 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 18.95 | 18.95 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 10,000 |
| 11 Nov 2022 | INR | 18.75 | 19.9 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 14,701 |
| 10 Nov 2022 | INR | 21 | 21 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 10,000 |
| 9 Nov 2022 | INR | 21.9 | 21.9 | 20.2 | 20.2 | 20.2 | -0.7 (-3.35%) | 20,030 |
| 7 Nov 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 22.15 | 22.15 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 18,000 |
| 3 Nov 2022 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 17,500 |
| 2 Nov 2022 | INR | 22.05 | 22.05 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 16,001 |
| 1 Nov 2022 | INR | 22.9 | 22.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 10,000 |
| 31 Oct 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 10,000 |
| 28 Oct 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
