Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.02 (+5.00%) | 20 |
16 Mar 2022 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.97 (+4.99%) | 4 |
15 Mar 2022 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.92 (+4.97%) | 3 |
11 Mar 2022 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 9 |
9 Mar 2022 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +1.6 (+9.98%) | 3 |
8 Mar 2022 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +1.45 (+9.94%) | 2 |
3 Mar 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +1.32 (+9.95%) | 1 |
24 Feb 2022 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +1.2 (+9.94%) | 15 |
23 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +1.09 (+9.93%) | 27 |
7 Feb 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |