| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51 (-1.97%) | 2,232 |
| 23 Feb 2024 | INR | 26.42 | 26.42 | 25.9 | 25.9 | 25.9 | -0.52 (-1.97%) | 13 |
| 22 Feb 2024 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.53 (-1.97%) | 117 |
| 21 Feb 2024 | INR | 26.95 | 27.5 | 26.95 | 26.95 | 26.95 | -0.54 (-1.96%) | 2,415 |
| 20 Feb 2024 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.3 (+4.96%) | 1,314 |
| 19 Feb 2024 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +1.24 (+4.97%) | 490 |
| 16 Feb 2024 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +1.18 (+4.96%) | 6,176 |
| 15 Feb 2024 | INR | 23.67 | 23.77 | 23.21 | 23.77 | 23.77 | +1.13 (+4.99%) | 3,991 |
| 14 Feb 2024 | INR | 22 | 22.64 | 20.5 | 22.64 | 22.64 | +1.07 (+4.96%) | 11,150 |
| 13 Feb 2024 | INR | 21.66 | 21.66 | 21.57 | 21.57 | 21.57 | +0.94 (+4.56%) | 9,811 |
| 12 Feb 2024 | INR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.98 (+4.99%) | 1,783 |
| 9 Feb 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.38 (+1.97%) | 1,099 |
| 8 Feb 2024 | INR | 19.28 | 19.28 | 19.27 | 19.27 | 19.27 | +0.36 (+1.90%) | 5,697 |
| 7 Feb 2024 | INR | 18.54 | 18.91 | 18.54 | 18.91 | 18.91 | +0.37 (+2.00%) | 2,604 |
| 6 Feb 2024 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.36 (+1.98%) | 4,675 |
| 5 Feb 2024 | INR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.35 (+1.96%) | 228 |
| 2 Feb 2024 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.34 (+1.94%) | 483 |
| 1 Feb 2024 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.34 (+1.98%) | 603 |
| 31 Jan 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.02 (+0.12%) | 1,382 |
| 30 Jan 2024 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.33 (+1.96%) | 312 |
| 29 Jan 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.32 (+1.94%) | 2,891 |
| 25 Jan 2024 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.32 (+1.98%) | 1,634 |
| 24 Jan 2024 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.31 (+1.96%) | 137 |
| 23 Jan 2024 | INR | 15.85 | 15.85 | 15.59 | 15.85 | 15.85 | +0.26 (+1.67%) | 1,623 |
| 20 Jan 2024 | INR | 15 | 15.59 | 14.99 | 15.59 | 15.59 | +0.3 (+1.96%) | 1,850 |
| 19 Jan 2024 | INR | 15.29 | 15.5 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 491 |
| 18 Jan 2024 | INR | 15.29 | 15.6 | 15.29 | 15.29 | 15.29 | -0.31 (-1.99%) | 1,686 |
| 17 Jan 2024 | INR | 15.56 | 15.6 | 15.56 | 15.6 | 15.6 | -0.27 (-1.70%) | 640 |
| 16 Jan 2024 | INR | 15.87 | 15.88 | 15.87 | 15.87 | 15.87 | -0.32 (-1.98%) | 479 |
| 15 Jan 2024 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 806 |
