| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 1,811 |
| 11 Jan 2024 | INR | 16.84 | 16.85 | 16.84 | 16.85 | 16.85 | -0.33 (-1.92%) | 616 |
| 10 Jan 2024 | INR | 17.53 | 17.53 | 17.18 | 17.18 | 17.18 | -0.35 (-2.00%) | 405 |
| 9 Jan 2024 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.35 (-1.96%) | 5,788 |
| 8 Jan 2024 | INR | 18 | 18 | 17.88 | 17.88 | 17.88 | -0.36 (-1.97%) | 3,143 |
| 5 Jan 2024 | INR | 18.24 | 18.24 | 17.38 | 18.24 | 18.24 | +0.86 (+4.95%) | 3,652 |
| 4 Jan 2024 | INR | 17.38 | 17.38 | 17.3 | 17.38 | 17.38 | +0.82 (+4.95%) | 4,423 |
| 3 Jan 2024 | INR | 16.1 | 16.56 | 15.78 | 16.56 | 16.56 | +0.78 (+4.94%) | 9,954 |
| 2 Jan 2024 | INR | 15.98 | 15.98 | 14.5 | 15.78 | 15.78 | +0.56 (+3.68%) | 5,096 |
| 1 Jan 2024 | INR | 14.4 | 15.76 | 14.4 | 15.22 | 15.22 | +0.21 (+1.40%) | 3,361 |
| 29 Dec 2023 | INR | 15 | 15.56 | 14.26 | 15.01 | 15.01 | +0.19 (+1.28%) | 3,555 |
| 28 Dec 2023 | INR | 14.45 | 15.17 | 14.45 | 14.82 | 14.82 | +0.37 (+2.56%) | 1,836 |
| 27 Dec 2023 | INR | 15.19 | 15.19 | 14.45 | 14.45 | 14.45 | -0.74 (-4.87%) | 3,364 |
| 26 Dec 2023 | INR | 14.65 | 15.2 | 14 | 15.19 | 15.19 | +0.71 (+4.90%) | 6,740 |
| 22 Dec 2023 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 403 |
| 20 Dec 2023 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,041 |
| 19 Dec 2023 | INR | 14.4 | 14.4 | 14.12 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,306 |
| 18 Dec 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 2,259 |
| 15 Dec 2023 | INR | 14.21 | 14.4 | 14.21 | 14.4 | 14.4 | +0.19 (+1.34%) | 452 |
| 14 Dec 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 1,067 |
| 13 Dec 2023 | INR | 14.2 | 14.21 | 14.2 | 14.21 | 14.21 | -0.25 (-1.73%) | 824 |
| 12 Dec 2023 | INR | 14.48 | 14.48 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 2,734 |
| 11 Dec 2023 | INR | 14.2 | 14.48 | 14.2 | 14.48 | 14.48 | +0.28 (+1.97%) | 2,990 |
| 8 Dec 2023 | INR | 13.93 | 14.2 | 13.93 | 14.2 | 14.2 | +0.27 (+1.94%) | 1,567 |
| 7 Dec 2023 | INR | 13.9 | 13.93 | 13.66 | 13.93 | 13.93 | 0.0 (0.0%) | 1,335 |
| 6 Dec 2023 | INR | 13.93 | 14.15 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 2,345 |
| 5 Dec 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 2,061 |
| 4 Dec 2023 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 793 |
| 1 Dec 2023 | INR | 14.4 | 14.4 | 14.27 | 14.4 | 14.4 | 0.0 (0.0%) | 2,219 |
