| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 224 |
| 29 Nov 2023 | INR | 14.37 | 14.95 | 14.37 | 14.38 | 14.38 | -0.28 (-1.91%) | 634 |
| 28 Nov 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 511 |
| 24 Nov 2023 | INR | 14.7 | 14.7 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 126 |
| 23 Nov 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.29 (+1.98%) | 51 |
| 22 Nov 2023 | INR | 14.75 | 14.75 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 343 |
| 21 Nov 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 768 |
| 20 Nov 2023 | INR | 15.7 | 15.7 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 521 |
| 17 Nov 2023 | INR | 15.25 | 15.89 | 15.16 | 15.5 | 15.5 | -0.45 (-2.82%) | 3,892 |
| 16 Nov 2023 | INR | 15 | 16.07 | 14.8 | 15.95 | 15.95 | +0.64 (+4.18%) | 4,092 |
| 15 Nov 2023 | INR | 14.67 | 15.37 | 13.94 | 15.31 | 15.31 | +0.64 (+4.36%) | 3,751 |
| 13 Nov 2023 | INR | 14.7 | 14.8 | 13.96 | 14.67 | 14.67 | +0.67 (+4.79%) | 3,837 |
| 10 Nov 2023 | INR | 14.2 | 14.2 | 13.56 | 14 | 14 | +0.2 (+1.45%) | 1,467 |
| 9 Nov 2023 | INR | 14.34 | 14.34 | 13.7 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,066 |
| 8 Nov 2023 | INR | 14.25 | 14.25 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,669 |
| 7 Nov 2023 | INR | 14.59 | 14.59 | 13.72 | 14.25 | 14.25 | -0.09 (-0.63%) | 2,169 |
| 6 Nov 2023 | INR | 14.38 | 14.38 | 13.52 | 14.34 | 14.34 | +0.39 (+2.80%) | 1,110 |
| 3 Nov 2023 | INR | 14.23 | 14.23 | 13.57 | 13.95 | 13.95 | -0.28 (-1.97%) | 2,032 |
| 2 Nov 2023 | INR | 13.59 | 14.3 | 13.59 | 14.23 | 14.23 | +0.37 (+2.67%) | 1,278 |
| 1 Nov 2023 | INR | 14.3 | 14.3 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 410 |
| 31 Oct 2023 | INR | 14.75 | 14.75 | 13.81 | 13.86 | 13.86 | -0.51 (-3.55%) | 192 |
| 30 Oct 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 13.98 | 14.4 | 13.5 | 14.37 | 14.37 | +0.39 (+2.79%) | 1,680 |
| 26 Oct 2023 | INR | 13.8 | 13.99 | 13.4 | 13.98 | 13.98 | +0.18 (+1.30%) | 374 |
| 25 Oct 2023 | INR | 14.49 | 14.49 | 13.71 | 13.8 | 13.8 | -0.45 (-3.16%) | 1,667 |
| 23 Oct 2023 | INR | 14.27 | 14.27 | 13.71 | 14.25 | 14.25 | -0.02 (-0.14%) | 44 |
| 20 Oct 2023 | INR | 13.69 | 14.28 | 13.69 | 14.27 | 14.27 | +0.14 (+0.99%) | 358 |
| 19 Oct 2023 | INR | 13.42 | 14.18 | 13.42 | 14.13 | 14.13 | +0.46 (+3.37%) | 971 |
| 18 Oct 2023 | INR | 14.3 | 14.3 | 13.66 | 13.67 | 13.67 | -0.63 (-4.41%) | 3,683 |
| 17 Oct 2023 | INR | 14.68 | 14.68 | 14.22 | 14.3 | 14.3 | +0.02 (+0.14%) | 1,600 |
