| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.28 | 14.79 | 14.12 | 14.28 | 14.28 | 0.0 (0.0%) | 3,775 |
| 13 Oct 2023 | INR | 14.33 | 14.33 | 13.95 | 14.28 | 14.28 | +0.35 (+2.51%) | 503 |
| 12 Oct 2023 | INR | 14.01 | 14.58 | 13.87 | 13.93 | 13.93 | -0.67 (-4.59%) | 3,776 |
| 11 Oct 2023 | INR | 14.21 | 14.85 | 13.7 | 14.6 | 14.6 | +0.38 (+2.67%) | 7,376 |
| 10 Oct 2023 | INR | 14.51 | 14.51 | 13.42 | 14.22 | 14.22 | +0.33 (+2.38%) | 1,371 |
| 9 Oct 2023 | INR | 13.96 | 14.86 | 13.55 | 13.89 | 13.89 | -0.37 (-2.59%) | 4,200 |
| 6 Oct 2023 | INR | 13.9 | 14.39 | 13.5 | 14.26 | 14.26 | +0.36 (+2.59%) | 1,168 |
| 5 Oct 2023 | INR | 13.87 | 14.27 | 13.87 | 13.9 | 13.9 | +0.02 (+0.14%) | 856 |
| 4 Oct 2023 | INR | 13.85 | 14.65 | 13.81 | 13.88 | 13.88 | -0.36 (-2.53%) | 2,369 |
| 3 Oct 2023 | INR | 14 | 14.7 | 13.62 | 14.24 | 14.24 | +0.12 (+0.85%) | 2,927 |
| 29 Sep 2023 | INR | 14.87 | 14.87 | 14.01 | 14.12 | 14.12 | -0.47 (-3.22%) | 1,169 |
| 28 Sep 2023 | INR | 14.8 | 14.8 | 13.66 | 14.59 | 14.59 | +0.39 (+2.75%) | 1,839 |
| 27 Sep 2023 | INR | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 447 |
| 26 Sep 2023 | INR | 14 | 14.37 | 13.37 | 14 | 14 | 0.0 (0.0%) | 1,286 |
| 25 Sep 2023 | INR | 14 | 14.49 | 13.35 | 14 | 14 | -0.01 (-0.07%) | 5,371 |
| 22 Sep 2023 | INR | 14.48 | 14.48 | 13.76 | 14.01 | 14.01 | -0.47 (-3.25%) | 6,576 |
| 21 Sep 2023 | INR | 14.01 | 14.51 | 13.8 | 14.48 | 14.48 | -0.02 (-0.14%) | 2,221 |
| 20 Sep 2023 | INR | 14.49 | 14.58 | 13.81 | 14.5 | 14.5 | +0.61 (+4.39%) | 4,457 |
| 18 Sep 2023 | INR | 14.5 | 14.79 | 13.78 | 13.89 | 13.89 | -0.61 (-4.21%) | 5,490 |
| 15 Sep 2023 | INR | 14.16 | 14.86 | 13.46 | 14.5 | 14.5 | +0.34 (+2.40%) | 4,403 |
| 14 Sep 2023 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 2,806 |
| 13 Sep 2023 | INR | 15.57 | 15.57 | 14.12 | 14.9 | 14.9 | +0.07 (+0.47%) | 2,609 |
| 12 Sep 2023 | INR | 14.78 | 15.21 | 13.77 | 14.83 | 14.83 | +0.34 (+2.35%) | 3,828 |
| 11 Sep 2023 | INR | 13.8 | 14.49 | 13.15 | 14.49 | 14.49 | +0.69 (+5%) | 5,862 |
| 8 Sep 2023 | INR | 13.11 | 13.8 | 13.11 | 13.8 | 13.8 | 0.0 (0.0%) | 4,189 |
| 7 Sep 2023 | INR | 13.57 | 13.9 | 12.9 | 13.8 | 13.8 | +0.23 (+1.69%) | 3,739 |
| 6 Sep 2023 | INR | 14 | 14.3 | 13.1 | 13.57 | 13.57 | -0.18 (-1.31%) | 5,063 |
| 5 Sep 2023 | INR | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.62 (+4.72%) | 4,885 |
| 4 Sep 2023 | INR | 13.5 | 14 | 12.95 | 13.13 | 13.13 | -0.37 (-2.74%) | 673 |
| 1 Sep 2023 | INR | 13.35 | 13.9 | 13 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,252 |
