| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.57 | 13.57 | 12.9 | 13.35 | 13.35 | +0.42 (+3.25%) | 1,921 |
| 30 Aug 2023 | INR | 12.6 | 12.95 | 12.25 | 12.93 | 12.93 | +0.58 (+4.70%) | 4,313 |
| 29 Aug 2023 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 7,794 |
| 28 Aug 2023 | INR | 13.26 | 13.26 | 12.35 | 13 | 13 | 0.0 (0.0%) | 3,185 |
| 25 Aug 2023 | INR | 13 | 13 | 12.3 | 13 | 13 | +0.18 (+1.40%) | 2,661 |
| 24 Aug 2023 | INR | 13.47 | 13.7 | 12.72 | 12.82 | 12.82 | -0.33 (-2.51%) | 3,352 |
| 23 Aug 2023 | INR | 13.71 | 14.01 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 2,707 |
| 22 Aug 2023 | INR | 14.2 | 14.2 | 13.11 | 13.84 | 13.84 | +0.09 (+0.65%) | 2,134 |
| 21 Aug 2023 | INR | 13.15 | 13.76 | 12.5 | 13.75 | 13.75 | +0.64 (+4.88%) | 3,787 |
| 18 Aug 2023 | INR | 13.4 | 13.4 | 12.95 | 13.11 | 13.11 | +0.2 (+1.55%) | 1,694 |
| 17 Aug 2023 | INR | 13.5 | 13.5 | 12.9 | 12.91 | 12.91 | -0.59 (-4.37%) | 1,219 |
| 16 Aug 2023 | INR | 13.71 | 13.71 | 13.05 | 13.5 | 13.5 | -0.21 (-1.53%) | 1,641 |
| 14 Aug 2023 | INR | 13.99 | 13.99 | 13.35 | 13.71 | 13.71 | -0.28 (-2.00%) | 796 |
| 11 Aug 2023 | INR | 13 | 14.09 | 12.85 | 13.99 | 13.99 | +0.57 (+4.25%) | 5,302 |
| 10 Aug 2023 | INR | 14 | 14.2 | 13 | 13.42 | 13.42 | -0.13 (-0.96%) | 2,312 |
| 9 Aug 2023 | INR | 13.84 | 14 | 13.5 | 13.55 | 13.55 | -0.57 (-4.04%) | 2,606 |
| 8 Aug 2023 | INR | 13.9 | 14.3 | 13.22 | 14.12 | 14.12 | +0.22 (+1.58%) | 3,384 |
| 7 Aug 2023 | INR | 13.86 | 14 | 12.92 | 13.9 | 13.9 | +0.31 (+2.28%) | 2,971 |
| 4 Aug 2023 | INR | 14 | 14.15 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 2,379 |
| 3 Aug 2023 | INR | 13.11 | 14.4 | 13.08 | 14.3 | 14.3 | +0.54 (+3.92%) | 3,658 |
| 2 Aug 2023 | INR | 13.85 | 13.87 | 12.55 | 13.76 | 13.76 | +0.55 (+4.16%) | 5,227 |
| 1 Aug 2023 | INR | 13.78 | 14.46 | 13.1 | 13.21 | 13.21 | -0.57 (-4.14%) | 3,486 |
| 31 Jul 2023 | INR | 13.13 | 13.78 | 12.48 | 13.78 | 13.78 | +0.65 (+4.95%) | 10,121 |
| 28 Jul 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 4,981 |
| 27 Jul 2023 | INR | 13.82 | 14.18 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 6,366 |
| 26 Jul 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 195 |
| 25 Jul 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 416 |
| 24 Jul 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.84 (-4.96%) | 780 |
| 21 Jul 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
