| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.34 (-1.97%) | 126 |
| 14 Jul 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35 (-1.99%) | 1 |
| 7 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.35 (-1.95%) | 17,134 |
| 23 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 17.5 | 17.98 | 17.5 | 17.98 | 17.98 | +0.85 (+4.96%) | 14,361 |
| 16 Jun 2023 | INR | 17.05 | 17.13 | 15.8 | 17.13 | 17.13 | +0.81 (+4.96%) | 8,741 |
| 15 Jun 2023 | INR | 16.31 | 16.33 | 15.9 | 16.32 | 16.32 | +0.76 (+4.88%) | 5,458 |
| 14 Jun 2023 | INR | 15.56 | 15.56 | 14.15 | 15.56 | 15.56 | +0.74 (+4.99%) | 9,855 |
| 13 Jun 2023 | INR | 13.54 | 14.82 | 13.45 | 14.82 | 14.82 | +0.7 (+4.96%) | 12,173 |
| 12 Jun 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 8,445 |
| 9 Jun 2023 | INR | 14.7 | 15.47 | 14.7 | 14.86 | 14.86 | -0.61 (-3.94%) | 12,131 |
| 8 Jun 2023 | INR | 15.36 | 16.96 | 15.36 | 15.47 | 15.47 | -0.69 (-4.27%) | 24,353 |
| 7 Jun 2023 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.85 (-5.00%) | 4,979 |
