Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 17.54 | 17.54 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 4,968 |
5 Jun 2023 | INR | 19.21 | 19.21 | 17.74 | 17.9 | 17.9 | -0.77 (-4.12%) | 14,469 |
2 Jun 2023 | INR | 19.94 | 19.94 | 18.08 | 18.67 | 18.67 | -0.36 (-1.89%) | 15,785 |
1 Jun 2023 | INR | 17.78 | 19.64 | 17.78 | 19.03 | 19.03 | +0.32 (+1.71%) | 32,040 |
31 May 2023 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.98 (-4.98%) | 1,193 |
30 May 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.03 (-4.97%) | 331 |
29 May 2023 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.09 (-5.00%) | 135 |
26 May 2023 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.14 (-4.97%) | 1,739 |
25 May 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 175 |
24 May 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27 (-5.00%) | 3 |
23 May 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51 (-1.97%) | 1 |
17 May 2023 | INR | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.52 (-1.97%) | 95 |
16 May 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53 (-1.96%) | 2 |
12 May 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55 (-2.00%) | 16 |
11 May 2023 | INR | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.56 (-1.99%) | 51 |
8 May 2023 | INR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.57 (-1.99%) | 26 |
5 May 2023 | INR | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.58 (-1.98%) | 9 |
4 May 2023 | INR | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.59 (-1.98%) | 6 |
3 May 2023 | INR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.6 (-1.97%) | 10 |