| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.62 (-2.00%) | 102 |
| 21 Apr 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.63 (-1.99%) | 1 |
| 20 Apr 2023 | INR | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.64 (-1.98%) | 30 |
| 18 Apr 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.65 (-1.97%) | 7 |
| 17 Apr 2023 | INR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.67 (-1.99%) | 10 |
| 12 Apr 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.68 (-1.98%) | 16 |
| 10 Apr 2023 | INR | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.7 (-2.00%) | 300 |
| 6 Apr 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.71 (-1.99%) | 15 |
| 3 Apr 2023 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72 (-1.98%) | 4 |
| 31 Mar 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.74 (-1.99%) | 8 |
| 29 Mar 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.75 (-1.98%) | 1 |
| 27 Mar 2023 | INR | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.77 (-1.99%) | 1 |
| 24 Mar 2023 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.78 (-1.98%) | 1 |
| 23 Mar 2023 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.8 (-1.99%) | 4 |
| 22 Mar 2023 | INR | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.82 (-1.99%) | 21 |
| 21 Mar 2023 | INR | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.83 (-1.98%) | 8 |
| 20 Mar 2023 | INR | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.85 (-1.99%) | 11 |
| 17 Mar 2023 | INR | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.87 (-1.99%) | 52 |
| 16 Mar 2023 | INR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.89 (-2.00%) | 1 |
| 10 Mar 2023 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.9 (-1.98%) | 2 |
| 9 Mar 2023 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.92 (-1.98%) | 2 |
