| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 338 | 338 | 335.8 | 338 | 338 | +16.05 (+4.99%) | 25,164 |
| 10 Apr 2024 | INR | 306.65 | 321.95 | 306.65 | 321.95 | 321.95 | +15.3 (+4.99%) | 7,809 |
| 9 Apr 2024 | INR | 299 | 306.65 | 297.9 | 306.65 | 306.65 | +14.6 (+5.00%) | 10,615 |
| 8 Apr 2024 | INR | 304 | 304 | 285 | 292.05 | 292.05 | +1.05 (+0.36%) | 7,132 |
| 5 Apr 2024 | INR | 292.5 | 295 | 283.3 | 291 | 291 | -0.8 (-0.27%) | 2,425 |
| 4 Apr 2024 | INR | 294 | 294 | 287.15 | 291.8 | 291.8 | -0.65 (-0.22%) | 1,151 |
| 3 Apr 2024 | INR | 294 | 294 | 281.3 | 292.45 | 292.45 | +6.6 (+2.31%) | 1,543 |
| 2 Apr 2024 | INR | 283 | 287.95 | 278.1 | 285.85 | 285.85 | +5.55 (+1.98%) | 1,244 |
| 1 Apr 2024 | INR | 288 | 288 | 278.05 | 280.3 | 280.3 | +0.15 (+0.05%) | 8,330 |
| 28 Mar 2024 | INR | 285.9 | 291.95 | 275.05 | 280.15 | 280.15 | -0.1 (-0.04%) | 4,021 |
| 27 Mar 2024 | INR | 278 | 285.95 | 275 | 280.25 | 280.25 | +4.1 (+1.48%) | 3,673 |
| 26 Mar 2024 | INR | 288 | 296.4 | 275.05 | 276.15 | 276.15 | -8.5 (-2.99%) | 4,144 |
| 22 Mar 2024 | INR | 284 | 288.95 | 280 | 284.65 | 284.65 | +3.65 (+1.30%) | 3,072 |
| 21 Mar 2024 | INR | 277 | 286.95 | 277 | 281 | 281 | +4.4 (+1.59%) | 1,127 |
| 20 Mar 2024 | INR | 268 | 284 | 268 | 276.6 | 276.6 | -1.05 (-0.38%) | 4,575 |
| 19 Mar 2024 | INR | 287.6 | 294 | 274.55 | 277.65 | 277.65 | -11.35 (-3.93%) | 2,364 |
| 18 Mar 2024 | INR | 280 | 293.95 | 280 | 289 | 289 | +9 (+3.21%) | 1,215 |
| 15 Mar 2024 | INR | 284.95 | 297.95 | 275 | 280 | 280 | -3.85 (-1.36%) | 1,953 |
| 14 Mar 2024 | INR | 258.15 | 284 | 258.15 | 283.85 | 283.85 | +12.15 (+4.47%) | 6,376 |
| 13 Mar 2024 | INR | 294.55 | 294.55 | 271.7 | 271.7 | 271.7 | -14.25 (-4.98%) | 21,829 |
| 12 Mar 2024 | INR | 300.95 | 300.95 | 285.95 | 285.95 | 285.95 | -15 (-4.98%) | 30,150 |
| 11 Mar 2024 | INR | 304.35 | 304.35 | 295 | 300.95 | 300.95 | +1 (+0.33%) | 36,797 |
| 7 Mar 2024 | INR | 289.9 | 301 | 289.9 | 299.95 | 299.95 | +10.05 (+3.47%) | 188,763 |
| 6 Mar 2024 | INR | 299.55 | 300 | 282.85 | 289.9 | 289.9 | -7.8 (-2.62%) | 20,524 |
| 5 Mar 2024 | INR | 304 | 304 | 291.2 | 297.7 | 297.7 | +2.2 (+0.74%) | 4,675 |
| 4 Mar 2024 | INR | 305.3 | 309.95 | 290.05 | 295.5 | 295.5 | -14.5 (-4.68%) | 13,856 |
| 1 Mar 2024 | INR | 317 | 317 | 300.15 | 310 | 310 | -3.4 (-1.08%) | 1,988 |
| 29 Feb 2024 | INR | 308.5 | 314.4 | 305.2 | 313.4 | 313.4 | +5.2 (+1.69%) | 5,416 |
| 28 Feb 2024 | INR | 297 | 309 | 294.2 | 308.2 | 308.2 | -1.4 (-0.45%) | 9,315 |
| 27 Feb 2024 | INR | 325.7 | 333.95 | 309.45 | 309.6 | 309.6 | -16.1 (-4.94%) | 24,400 |
