| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 334 | 334 | 320 | 325.7 | 325.7 | -8.95 (-2.67%) | 4,664 |
| 23 Feb 2024 | INR | 343.95 | 350 | 330 | 334.65 | 334.65 | -7.45 (-2.18%) | 3,683 |
| 22 Feb 2024 | INR | 352.95 | 352.95 | 326 | 342.1 | 342.1 | +2.15 (+0.63%) | 3,810 |
| 21 Feb 2024 | INR | 343.75 | 348 | 329.25 | 339.95 | 339.95 | +7.4 (+2.23%) | 18,282 |
| 20 Feb 2024 | INR | 331 | 336 | 326.5 | 332.55 | 332.55 | +3.05 (+0.93%) | 3,287 |
| 19 Feb 2024 | INR | 330.75 | 339 | 325 | 329.5 | 329.5 | -1.55 (-0.47%) | 4,426 |
| 16 Feb 2024 | INR | 333 | 338 | 326 | 331.05 | 331.05 | -3.05 (-0.91%) | 4,251 |
| 15 Feb 2024 | INR | 329 | 339 | 325 | 334.1 | 334.1 | +6.7 (+2.05%) | 6,636 |
| 14 Feb 2024 | INR | 306 | 329 | 306 | 327.4 | 327.4 | +14.05 (+4.48%) | 10,253 |
| 13 Feb 2024 | INR | 332 | 332 | 305 | 313.35 | 313.35 | -5.95 (-1.86%) | 8,207 |
| 12 Feb 2024 | INR | 332 | 344.85 | 319.05 | 319.3 | 319.3 | -16.5 (-4.91%) | 11,918 |
| 9 Feb 2024 | INR | 354.3 | 354.3 | 328.05 | 335.8 | 335.8 | -6.05 (-1.77%) | 9,364 |
| 8 Feb 2024 | INR | 361 | 361 | 340 | 341.85 | 341.85 | -9.15 (-2.61%) | 21,120 |
| 7 Feb 2024 | INR | 349 | 369 | 337 | 351 | 351 | +21.05 (+6.38%) | 60,017 |
| 6 Feb 2024 | INR | 315 | 339.5 | 311 | 329.95 | 329.95 | +19.95 (+6.44%) | 75,303 |
| 5 Feb 2024 | INR | 307.4 | 312 | 296.1 | 310 | 310 | +13.45 (+4.54%) | 15,753 |
| 2 Feb 2024 | INR | 304.9 | 310 | 292 | 296.55 | 296.55 | -2.9 (-0.97%) | 9,374 |
| 1 Feb 2024 | INR | 290 | 305.95 | 284 | 299.45 | 299.45 | +13.95 (+4.89%) | 17,528 |
| 31 Jan 2024 | INR | 296.4 | 296.4 | 280.05 | 285.5 | 285.5 | 0.0 (0.0%) | 6,159 |
| 30 Jan 2024 | INR | 297.95 | 297.95 | 284 | 285.5 | 285.5 | -0.3 (-0.10%) | 4,758 |
| 29 Jan 2024 | INR | 304.45 | 304.45 | 281 | 285.8 | 285.8 | +5.25 (+1.87%) | 4,623 |
| 25 Jan 2024 | INR | 285.5 | 285.5 | 279.1 | 280.55 | 280.55 | +0.65 (+0.23%) | 2,227 |
| 24 Jan 2024 | INR | 272.1 | 304 | 272.1 | 279.9 | 279.9 | -1.7 (-0.60%) | 3,899 |
| 23 Jan 2024 | INR | 292.95 | 292.95 | 276.75 | 281.6 | 281.6 | -12.7 (-4.32%) | 7,517 |
| 20 Jan 2024 | INR | 310.8 | 310.8 | 291.6 | 294.3 | 294.3 | -5.6 (-1.87%) | 6,163 |
| 19 Jan 2024 | INR | 304.9 | 309.45 | 296 | 299.9 | 299.9 | +5.85 (+1.99%) | 10,181 |
| 18 Jan 2024 | INR | 297 | 297 | 280.3 | 294.05 | 294.05 | +9.35 (+3.28%) | 7,742 |
| 17 Jan 2024 | INR | 286.5 | 299.75 | 271.6 | 284.7 | 284.7 | +3.85 (+1.37%) | 15,057 |
| 16 Jan 2024 | INR | 311 | 311 | 278 | 280.85 | 280.85 | -21.25 (-7.03%) | 15,830 |
| 15 Jan 2024 | INR | 308.05 | 314.35 | 298 | 302.1 | 302.1 | -5.15 (-1.68%) | 15,095 |
