| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 196 | 199 | 195 | 198.6 | 198.6 | +1.6 (+0.81%) | 2,354 |
| 29 Nov 2023 | INR | 195 | 199 | 189.1 | 197 | 197 | +2.55 (+1.31%) | 4,885 |
| 28 Nov 2023 | INR | 195.15 | 195.3 | 189.55 | 194.45 | 194.45 | -0.7 (-0.36%) | 7,886 |
| 24 Nov 2023 | INR | 195.1 | 200 | 195 | 195.15 | 195.15 | -1.1 (-0.56%) | 2,248 |
| 23 Nov 2023 | INR | 199 | 199 | 194 | 196.25 | 196.25 | -3.65 (-1.83%) | 2,117 |
| 22 Nov 2023 | INR | 197 | 200 | 195.1 | 199.9 | 199.9 | +3.25 (+1.65%) | 7,120 |
| 21 Nov 2023 | INR | 199.9 | 200 | 195.85 | 196.65 | 196.65 | -3.1 (-1.55%) | 5,096 |
| 20 Nov 2023 | INR | 199 | 202 | 198.3 | 199.75 | 199.75 | +4.15 (+2.12%) | 3,984 |
| 17 Nov 2023 | INR | 201.55 | 201.6 | 194.5 | 195.6 | 195.6 | -2.25 (-1.14%) | 8,669 |
| 16 Nov 2023 | INR | 207.05 | 207.05 | 195 | 197.85 | 197.85 | -5.5 (-2.70%) | 15,039 |
| 15 Nov 2023 | INR | 202.1 | 211.35 | 201 | 203.35 | 203.35 | -3.75 (-1.81%) | 6,666 |
| 13 Nov 2023 | INR | 211 | 212.6 | 201 | 207.1 | 207.1 | +1.2 (+0.58%) | 5,300 |
| 10 Nov 2023 | INR | 199 | 208 | 192 | 205.9 | 205.9 | +13.5 (+7.02%) | 19,901 |
| 9 Nov 2023 | INR | 195.2 | 204.7 | 170 | 192.4 | 192.4 | -18.55 (-8.79%) | 53,777 |
| 8 Nov 2023 | INR | 220 | 224 | 205.8 | 210.95 | 210.95 | -5.85 (-2.70%) | 32,100 |
| 7 Nov 2023 | INR | 212 | 220 | 212 | 216.8 | 216.8 | +2.6 (+1.21%) | 30,527 |
| 6 Nov 2023 | INR | 211 | 219 | 210.5 | 214.2 | 214.2 | +4.15 (+1.98%) | 30,870 |
| 3 Nov 2023 | INR | 202 | 213.65 | 200.5 | 210.05 | 210.05 | +8.25 (+4.09%) | 6,437 |
| 2 Nov 2023 | INR | 204 | 204.45 | 195 | 201.8 | 201.8 | +0.3 (+0.15%) | 6,688 |
| 1 Nov 2023 | INR | 200 | 204 | 195.05 | 201.5 | 201.5 | +4.5 (+2.28%) | 5,734 |
| 31 Oct 2023 | INR | 200 | 202.3 | 197 | 197 | 197 | -2.7 (-1.35%) | 2,807 |
| 30 Oct 2023 | INR | 206 | 206 | 195 | 199.7 | 199.7 | -0.2 (-0.10%) | 5,775 |
| 27 Oct 2023 | INR | 197 | 203.95 | 194 | 199.9 | 199.9 | +4.4 (+2.25%) | 9,781 |
| 26 Oct 2023 | INR | 195 | 196 | 185.1 | 195.5 | 195.5 | +0.3 (+0.15%) | 16,813 |
| 25 Oct 2023 | INR | 195 | 199.7 | 183 | 195.2 | 195.2 | +2.55 (+1.32%) | 33,095 |
| 23 Oct 2023 | INR | 203 | 206.85 | 189 | 192.65 | 192.65 | -12.3 (-6.00%) | 25,237 |
| 20 Oct 2023 | INR | 207.65 | 210.9 | 200.1 | 204.95 | 204.95 | -1.05 (-0.51%) | 18,995 |
| 19 Oct 2023 | INR | 199 | 207 | 199 | 206 | 206 | +7.75 (+3.91%) | 20,623 |
| 18 Oct 2023 | INR | 198.95 | 199.8 | 195 | 198.25 | 198.25 | +2 (+1.02%) | 9,986 |
| 17 Oct 2023 | INR | 199 | 199 | 191.55 | 196.25 | 196.25 | +0.3 (+0.15%) | 4,296 |
