| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138.25 | 141.75 | 133 | 135.35 | 135.35 | -2.35 (-1.71%) | 20,014 |
| 10 Apr 2024 | INR | 142.4 | 142.4 | 136 | 137.7 | 137.7 | -3.8 (-2.69%) | 17,090 |
| 9 Apr 2024 | INR | 146.8 | 148 | 140 | 141.5 | 141.5 | -2.4 (-1.67%) | 31,307 |
| 8 Apr 2024 | INR | 146.8 | 150 | 142.5 | 143.9 | 143.9 | -0.6 (-0.42%) | 46,426 |
| 5 Apr 2024 | INR | 128.35 | 147 | 128 | 144.5 | 144.5 | +16.15 (+12.58%) | 109,666 |
| 4 Apr 2024 | INR | 126.75 | 131.5 | 126.75 | 128.35 | 128.35 | +1.8 (+1.42%) | 31,652 |
| 3 Apr 2024 | INR | 128 | 128 | 124 | 126.55 | 126.55 | -0.9 (-0.71%) | 32,107 |
| 2 Apr 2024 | INR | 132 | 132 | 124.15 | 127.45 | 127.45 | -1.95 (-1.51%) | 32,485 |
| 1 Apr 2024 | INR | 123 | 130 | 123 | 129.4 | 129.4 | +7.05 (+5.76%) | 17,970 |
| 28 Mar 2024 | INR | 127.4 | 127.4 | 121.5 | 122.35 | 122.35 | -0.15 (-0.12%) | 18,418 |
| 27 Mar 2024 | INR | 127.8 | 127.8 | 122 | 122.5 | 122.5 | -2.75 (-2.20%) | 29,220 |
| 26 Mar 2024 | INR | 131.95 | 131.95 | 123 | 125.25 | 125.25 | -3.2 (-2.49%) | 23,803 |
| 22 Mar 2024 | INR | 128.95 | 130 | 126.15 | 128.45 | 128.45 | +1.25 (+0.98%) | 21,411 |
| 21 Mar 2024 | INR | 126 | 131.85 | 123 | 127.2 | 127.2 | +3.3 (+2.66%) | 39,632 |
| 20 Mar 2024 | INR | 125 | 128.95 | 122.15 | 123.9 | 123.9 | -1.45 (-1.16%) | 12,831 |
| 19 Mar 2024 | INR | 128.7 | 128.7 | 123.65 | 125.35 | 125.35 | -2.75 (-2.15%) | 32,306 |
| 18 Mar 2024 | INR | 130.05 | 135 | 125.6 | 128.1 | 128.1 | -0.95 (-0.74%) | 34,260 |
| 15 Mar 2024 | INR | 125 | 130.5 | 120.5 | 129.05 | 129.05 | +8.35 (+6.92%) | 40,466 |
| 14 Mar 2024 | INR | 120 | 122.8 | 120 | 120.7 | 120.7 | +1.9 (+1.60%) | 39,482 |
| 13 Mar 2024 | INR | 135 | 135 | 115.05 | 118.8 | 118.8 | -10.15 (-7.87%) | 72,750 |
| 12 Mar 2024 | INR | 138.95 | 138.95 | 121.95 | 128.95 | 128.95 | -5.3 (-3.95%) | 50,638 |
| 11 Mar 2024 | INR | 140.45 | 140.45 | 131.1 | 134.25 | 134.25 | -3.45 (-2.51%) | 21,363 |
| 7 Mar 2024 | INR | 139.8 | 142 | 134.6 | 137.7 | 137.7 | +3.05 (+2.27%) | 49,634 |
| 6 Mar 2024 | INR | 128.75 | 142 | 120.5 | 134.65 | 134.65 | +5.9 (+4.58%) | 80,237 |
| 5 Mar 2024 | INR | 132.5 | 132.5 | 125 | 128.75 | 128.75 | -0.7 (-0.54%) | 11,326 |
| 4 Mar 2024 | INR | 130.2 | 134 | 128.05 | 129.45 | 129.45 | -1.1 (-0.84%) | 12,944 |
| 1 Mar 2024 | INR | 128.7 | 137.5 | 128.7 | 130.55 | 130.55 | -1.95 (-1.47%) | 16,503 |
| 29 Feb 2024 | INR | 134.8 | 134.8 | 128.05 | 132.5 | 132.5 | +0.75 (+0.57%) | 10,845 |
| 28 Feb 2024 | INR | 144.95 | 144.95 | 130.95 | 131.75 | 131.75 | -2.5 (-1.86%) | 24,993 |
| 27 Feb 2024 | INR | 135.6 | 139.75 | 132.1 | 134.25 | 134.25 | -3.05 (-2.22%) | 17,304 |
