| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 140.65 | 140.65 | 135 | 137.3 | 137.3 | -3.4 (-2.42%) | 33,460 |
| 23 Feb 2024 | INR | 145 | 150 | 140.2 | 140.7 | 140.7 | -2.15 (-1.51%) | 31,647 |
| 22 Feb 2024 | INR | 139.85 | 145.55 | 131.25 | 142.85 | 142.85 | +7 (+5.15%) | 67,702 |
| 21 Feb 2024 | INR | 140 | 141.7 | 135.05 | 135.85 | 135.85 | -2.6 (-1.88%) | 23,351 |
| 20 Feb 2024 | INR | 135.45 | 138.95 | 132.55 | 138.45 | 138.45 | +3 (+2.21%) | 36,295 |
| 19 Feb 2024 | INR | 135 | 139 | 133.7 | 135.45 | 135.45 | +0.85 (+0.63%) | 17,049 |
| 16 Feb 2024 | INR | 135 | 138.5 | 128.5 | 134.6 | 134.6 | -1.25 (-0.92%) | 29,437 |
| 15 Feb 2024 | INR | 139 | 140 | 135 | 135.85 | 135.85 | +1.6 (+1.19%) | 21,714 |
| 14 Feb 2024 | INR | 134.9 | 136.3 | 125 | 134.25 | 134.25 | +0.45 (+0.34%) | 45,592 |
| 13 Feb 2024 | INR | 121 | 135.45 | 116.5 | 133.8 | 133.8 | +8.2 (+6.53%) | 94,881 |
| 12 Feb 2024 | INR | 133 | 137 | 118 | 125.6 | 125.6 | -7.4 (-5.56%) | 72,980 |
| 9 Feb 2024 | INR | 139.95 | 139.95 | 130 | 133 | 133 | -2.05 (-1.52%) | 41,058 |
| 8 Feb 2024 | INR | 138 | 160 | 130 | 135.05 | 135.05 | -1.25 (-0.92%) | 104,890 |
| 7 Feb 2024 | INR | 96.2 | 141.6 | 96.2 | 136.3 | 136.3 | +18.3 (+15.51%) | 436,196 |
| 6 Feb 2024 | INR | 118 | 130 | 118 | 118 | 118 | -29.5 (-20%) | 617,718 |
| 5 Feb 2024 | INR | 151 | 159.9 | 146.25 | 147.5 | 147.5 | -6.15 (-4.00%) | 30,484 |
| 2 Feb 2024 | INR | 157.8 | 157.8 | 151 | 153.65 | 153.65 | -1 (-0.65%) | 23,944 |
| 1 Feb 2024 | INR | 151.9 | 155.05 | 147.55 | 154.65 | 154.65 | +6.1 (+4.11%) | 37,988 |
| 31 Jan 2024 | INR | 155 | 159.25 | 145 | 148.55 | 148.55 | -6.65 (-4.28%) | 53,703 |
| 30 Jan 2024 | INR | 160 | 164.5 | 152 | 155.2 | 155.2 | -4 (-2.51%) | 30,313 |
| 29 Jan 2024 | INR | 167 | 167 | 155.15 | 159.2 | 159.2 | +6.15 (+4.02%) | 55,952 |
| 25 Jan 2024 | INR | 151.45 | 155.3 | 150 | 153.05 | 153.05 | +1.9 (+1.26%) | 35,353 |
| 24 Jan 2024 | INR | 147.8 | 154 | 141.8 | 151.15 | 151.15 | +2.8 (+1.89%) | 28,374 |
| 23 Jan 2024 | INR | 157 | 159.9 | 148.35 | 148.35 | 148.35 | -7.8 (-5.00%) | 31,055 |
| 20 Jan 2024 | INR | 157 | 157.35 | 154.3 | 156.15 | 156.15 | +6.25 (+4.17%) | 62,468 |
| 19 Jan 2024 | INR | 143.9 | 150.2 | 143.9 | 149.9 | 149.9 | +6.85 (+4.79%) | 40,430 |
| 18 Jan 2024 | INR | 144 | 144 | 134.1 | 143.05 | 143.05 | +2.25 (+1.60%) | 14,952 |
| 17 Jan 2024 | INR | 137.1 | 146.75 | 137.1 | 140.8 | 140.8 | -3.15 (-2.19%) | 30,385 |
| 16 Jan 2024 | INR | 144.8 | 146.6 | 135.25 | 143.95 | 143.95 | +4.3 (+3.08%) | 36,450 |
| 15 Jan 2024 | INR | 137.35 | 139.65 | 136 | 139.65 | 139.65 | +6.65 (+5%) | 43,629 |
