| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 132 | 134.5 | 132 | 133 | 133 | +1 (+0.76%) | 24,334 |
| 11 Jan 2024 | INR | 128.3 | 133.5 | 128.3 | 132 | 132 | +1.1 (+0.84%) | 37,369 |
| 10 Jan 2024 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | -2.65 (-1.98%) | 7,372 |
| 9 Jan 2024 | INR | 136 | 136 | 133.55 | 133.55 | 133.55 | -2.7 (-1.98%) | 27,411 |
| 8 Jan 2024 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -2.75 (-1.98%) | 29,922 |
| 5 Jan 2024 | INR | 139.65 | 139.65 | 139 | 139 | 139 | +2.05 (+1.50%) | 34,116 |
| 4 Jan 2024 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +2.65 (+1.97%) | 28,924 |
| 3 Jan 2024 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +2.6 (+1.97%) | 22,394 |
| 2 Jan 2024 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +2.55 (+1.97%) | 30,915 |
| 1 Jan 2024 | INR | 126.65 | 129.15 | 126.65 | 129.15 | 129.15 | +2.5 (+1.97%) | 38,873 |
| 29 Dec 2023 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -2.55 (-1.97%) | 34,396 |
| 28 Dec 2023 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -2.6 (-1.97%) | 11,570 |
| 27 Dec 2023 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -2.65 (-1.97%) | 23,995 |
| 26 Dec 2023 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -2.7 (-1.97%) | 33,459 |
| 22 Dec 2023 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -2.75 (-1.97%) | 30,103 |
| 21 Dec 2023 | INR | 145.6 | 145.6 | 139.9 | 139.9 | 139.9 | -2.85 (-2.00%) | 90,778 |
| 20 Dec 2023 | INR | 147 | 147 | 142.75 | 142.75 | 142.75 | -2.9 (-1.99%) | 99,529 |
| 19 Dec 2023 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +2.85 (+2.00%) | 48,310 |
| 18 Dec 2023 | INR | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +2.8 (+2%) | 18,478 |
| 15 Dec 2023 | INR | 140 | 140 | 140 | 140 | 140 | +2.7 (+1.97%) | 17,379 |
| 14 Dec 2023 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +2.65 (+1.97%) | 14,752 |
| 13 Dec 2023 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | +2.6 (+1.97%) | 22,390 |
| 12 Dec 2023 | INR | 129.5 | 132.05 | 129.5 | 132.05 | 132.05 | +2.55 (+1.97%) | 36,654 |
| 11 Dec 2023 | INR | 129 | 129.5 | 129 | 129.5 | 129.5 | +2.5 (+1.97%) | 39,475 |
| 8 Dec 2023 | INR | 127 | 127 | 126 | 127 | 127 | +2.45 (+1.97%) | 45,963 |
| 7 Dec 2023 | INR | 123.9 | 124.55 | 123.9 | 124.55 | 124.55 | +2.4 (+1.96%) | 46,345 |
| 6 Dec 2023 | INR | 120.05 | 122.2 | 111 | 122.15 | 122.15 | +5.75 (+4.94%) | 115,257 |
| 5 Dec 2023 | INR | 115.85 | 116.4 | 111.1 | 116.4 | 116.4 | +5.5 (+4.96%) | 121,051 |
| 4 Dec 2023 | INR | 110.9 | 110.9 | 110.45 | 110.9 | 110.9 | +5.25 (+4.97%) | 80,043 |
| 1 Dec 2023 | INR | 105.65 | 105.65 | 105.6 | 105.65 | 105.65 | +5.02 (+4.99%) | 90,795 |
