| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 103.8 | 104.35 | 96 | 100.63 | 100.63 | +1.24 (+1.25%) | 69,511 |
| 29 Nov 2023 | INR | 98.98 | 99.39 | 92.77 | 99.39 | 99.39 | +4.73 (+5.00%) | 70,250 |
| 28 Nov 2023 | INR | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | +4.5 (+4.99%) | 52,725 |
| 24 Nov 2023 | INR | 90.16 | 90.24 | 90.16 | 90.16 | 90.16 | -1.84 (-2%) | 15,804 |
| 23 Nov 2023 | INR | 92 | 92 | 88.9 | 92 | 92 | +1.29 (+1.42%) | 28,539 |
| 22 Nov 2023 | INR | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -1.85 (-2.00%) | 17,317 |
| 21 Nov 2023 | INR | 92.57 | 92.57 | 92.56 | 92.56 | 92.56 | +1.8 (+1.98%) | 24,248 |
| 20 Nov 2023 | INR | 88.99 | 90.76 | 88.99 | 90.76 | 90.76 | +1.77 (+1.99%) | 16,344 |
| 17 Nov 2023 | INR | 90.8 | 90.8 | 88.99 | 88.99 | 88.99 | -1.81 (-1.99%) | 10,177 |
| 16 Nov 2023 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -1.85 (-2.00%) | 5,694 |
| 15 Nov 2023 | INR | 94.54 | 94.54 | 92.65 | 92.65 | 92.65 | -1.89 (-2.00%) | 14,694 |
| 13 Nov 2023 | INR | 96.46 | 96.46 | 94.54 | 94.54 | 94.54 | -0.03 (-0.03%) | 28,630 |
| 10 Nov 2023 | INR | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | +1.85 (+2.00%) | 10,752 |
| 9 Nov 2023 | INR | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | +1.81 (+1.99%) | 6,685 |
| 8 Nov 2023 | INR | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | +1.78 (+2.00%) | 10,638 |
| 7 Nov 2023 | INR | 87.41 | 89.13 | 87.41 | 89.13 | 89.13 | +1.74 (+1.99%) | 8,748 |
| 6 Nov 2023 | INR | 87.37 | 87.39 | 87.37 | 87.39 | 87.39 | +1.71 (+2.00%) | 15,717 |
| 3 Nov 2023 | INR | 84 | 85.68 | 84 | 85.68 | 85.68 | +1.68 (+2%) | 9,815 |
| 2 Nov 2023 | INR | 85 | 85 | 83.71 | 84 | 84 | -1 (-1.18%) | 10,035 |
| 1 Nov 2023 | INR | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 14,365 |
| 31 Oct 2023 | INR | 86 | 86 | 86 | 86 | 86 | -0.01 (-0.01%) | 16,733 |
| 30 Oct 2023 | INR | 85.67 | 86.01 | 85.67 | 86.01 | 86.01 | -1.4 (-1.60%) | 39,941 |
| 27 Oct 2023 | INR | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -1.78 (-2.00%) | 57,286 |
| 26 Oct 2023 | INR | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -1.82 (-2.00%) | 10,019 |
| 25 Oct 2023 | INR | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -1.85 (-1.99%) | 8,637 |
| 23 Oct 2023 | INR | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -1.89 (-1.99%) | 6,775 |
| 20 Oct 2023 | INR | 94.73 | 94.75 | 94.73 | 94.75 | 94.75 | -1.91 (-1.98%) | 21,587 |
| 19 Oct 2023 | INR | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -1.97 (-2.00%) | 9,477 |
| 18 Oct 2023 | INR | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -2.01 (-2.00%) | 7,041 |
| 17 Oct 2023 | INR | 101.78 | 101.78 | 97 | 100.64 | 100.64 | +3.7 (+3.82%) | 182,276 |
